Sorry, you need to enable JavaScript to visit this website.

Futures Markets

cZllfjBOrjD6dSEWpycGwxtiQktMs8mo5TGuD9Z1AyTnCsZsroTocQ%3D%3D

Futures Markets

2 YR US TREASURY NOTE - CBOT
  Symbol Prev Open High Low Last Trade Change Settle Last Update
Mar '20 2 YR US TREASURY NOTE @TU0H 107'23.3 107'23.8 107'25.4 107'23.5 107'24.9 0'01.6 107'23.3 1/20/20 10:33 PM
Jun '20 2 YR US TREASURY NOTE @TU0M 107'27.4 107'29.5 107'29.6 107'29.1 107'29.5 0'02.1 107'27.4 1/20/20 10:31 PM
Sep '20 2 YR US TREASURY NOTE @TU0U 107'27.9 107'27.4 -0'00.5 107'27.4 1/17/20 4:00 PM
DTN Click here for info on Exchange delays.

Quick Quote

Enter a symbol:
Exchange Last Change Bid Ask Today's High Today's Low Volume Open Settle Prev Contract High Contract Low Updated Delay Time
@TU7Z - @TUZ7 UNKNOWN UNKNOWN 0 minutes
DTN Click here for info on Exchange delays.
@TU7Z
DTN Market Matters Blog
See What 100 Years Can Do

In July 2016, Farm Credit marked 100 years of support for rural communities and agriculture, a milestone celebrated throughout the year and now drawing to a close. See highlights from Farm Credit's year-long centennial celebration. 

Magazine Sign-Up