Sorry, you need to enable JavaScript to visit this website.

Futures Markets

cZllfjBOrjD6dSEWpycGwxeRX9ZxvzcQQ1VLUtnikixnLDgh%2FaB9Ww%3D%3D

Futures Markets

5 YR US TREASURY NOTE - CBOT
  Symbol Prev Open High Low Last Trade Change Settle Last Update
Dec '19 5 YR US TREASURY NOTE @FV9Z 119'02.0 119'03.3 119'04.5 118'27.3 118'30.5 -0'03.5 119'02.0 10/21/19 9:55 AM
Mar '20 5 YR US TREASURY NOTE @FV0H 119'12.3 119'13.0 119'13.0 119'07.0 119'08.5 -0'03.8 119'12.3 10/21/19 9:55 AM
Jun '20 5 YR US TREASURY NOTE @FV0M 119'08.5 119'12.3 0'03.8 119'12.3 10/18/19 4:00 PM
DTN Click here for info on Exchange delays.

Quick Quote

Enter a symbol:
Exchange Last Change Bid Ask Today's High Today's Low Volume Open Settle Prev Contract High Contract Low Updated Delay Time
@FV7Z - @FVZ7 UNKNOWN UNKNOWN 0 minutes
DTN Click here for info on Exchange delays.
@FV7Z
DTN Market Matters Blog
See What 100 Years Can Do

In July 2016, Farm Credit marked 100 years of support for rural communities and agriculture, a milestone celebrated throughout the year and now drawing to a close. See highlights from Farm Credit's year-long centennial celebration. 

Newsletter Sign-Up