Sorry, you need to enable JavaScript to visit this website.

Futures Markets

cZllfjBOrjD6dSEWpycGwxeRX9ZxvzcQc1il8bwtlRXu6wMJWXh7bg%3D%3D

Futures Markets

BUTTER - CASH SETTLED - CME
  Symbol Prev Open High Low Last Trade Change Settle Last Update
Oct '19 BUTTER - CASH SETTLED @CB9V 215.575 215.875 215.875 215.575 10/21/19 9:41 AM
Nov '19 BUTTER - CASH SETTLED @CB9X 213.125 213.600 213.600 213.125 10/21/19 9:50 AM
Dec '19 BUTTER - CASH SETTLED @CB9Z 209.275 210.000 210.000 209.675 210.000 0.725 209.275 10/21/19 9:50 AM
Jan '20 BUTTER - CASH SETTLED @CB0F 209.000 209.350 210.000 209.350 210.000 1.000 209.000 10/21/19 9:50 AM
Feb '20 BUTTER - CASH SETTLED @CB0G 210.600 211.000 211.575 211.000 211.000 0.400 210.600 10/21/19 9:50 AM
Mar '20 BUTTER - CASH SETTLED @CB0H 215.350 215.613 215.613 215.350 10/21/19 9:49 AM
Apr '20 BUTTER - CASH SETTLED @CB0J 217.600 218.250 218.250 217.600 10/21/19 9:50 AM
May '20 BUTTER - CASH SETTLED @CB0K 220.900 220.950 220.950 220.900 10/21/19 9:49 AM
Jun '20 BUTTER - CASH SETTLED @CB0M 222.100 222.713 222.713 222.100 10/21/19 9:49 AM
Jul '20 BUTTER - CASH SETTLED @CB0N 222.400 223.438 223.438 222.400 10/21/19 9:50 AM
Aug '20 BUTTER - CASH SETTLED @CB0Q 224.000 224.388 224.388 224.000 10/21/19 9:50 AM
Sep '20 BUTTER - CASH SETTLED @CB0U 224.850 226.113 226.113 224.850 10/21/19 9:50 AM
Oct '20 BUTTER - CASH SETTLED @CB0V 226.500 225.975 225.975 226.500 10/21/19 9:50 AM
Nov '20 BUTTER - CASH SETTLED @CB0X 225.000 224.500 224.500 225.000 10/21/19 9:50 AM
Dec '20 BUTTER - CASH SETTLED @CB0Z 222.975 221.763 221.763 222.975 10/21/19 9:41 AM
Jan '21 BUTTER - CASH SETTLED @CB1F 219.975 220.225 219.975 10/21/19 7:40 AM
Feb '21 BUTTER - CASH SETTLED @CB1G 223.575 223.575 0.000 223.575 10/18/19 4:00 PM
Mar '21 BUTTER - CASH SETTLED @CB1H 223.575 223.575 0.000 223.575 10/18/19 4:00 PM
Apr '21 BUTTER - CASH SETTLED @CB1J 223.575 223.575 0.000 223.575 10/18/19 4:00 PM
May '21 BUTTER - CASH SETTLED @CB1K 223.575 223.575 0.000 223.575 10/18/19 4:00 PM
Jun '21 BUTTER - CASH SETTLED @CB1M 223.575 223.575 0.000 223.575 10/18/19 4:00 PM
Jul '21 BUTTER - CASH SETTLED @CB1N 223.575 223.575 0.000 223.575 10/18/19 4:00 PM
Aug '21 BUTTER - CASH SETTLED @CB1Q 223.575 223.575 0.000 223.575 10/18/19 4:00 PM
Sep '21 BUTTER - CASH SETTLED @CB1U 223.575 223.575 0.000 223.575 10/18/19 4:00 PM
DTN Click here for info on Exchange delays.

Quick Quote

Enter a symbol:
Exchange Last Change Bid Ask Today's High Today's Low Volume Open Settle Prev Contract High Contract Low Updated Delay Time
@CB7V - @CBV7 UNKNOWN UNKNOWN 0 minutes
DTN Click here for info on Exchange delays.
@CB7V
DTN Market Matters Blog
See What 100 Years Can Do

In July 2016, Farm Credit marked 100 years of support for rural communities and agriculture, a milestone celebrated throughout the year and now drawing to a close. See highlights from Farm Credit's year-long centennial celebration. 

Newsletter Sign-Up