Sorry, you need to enable JavaScript to visit this website.

Futures Markets

cZllfjBOrjD6dSEWpycGw7UUcwi5Bd%2F10zIeMtW%2BSGlii4dt1UiZRw%3D%3D

Futures Markets

BUTTER - CASH SETTLED - CME
  Symbol Prev Open High Low Last Trade Change Settle Last Update
Jan '20 BUTTER - CASH SETTLED @CB0F 192.875 193.525 0.650 193.525 1/24/20 4:00 PM
Feb '20 BUTTER - CASH SETTLED @CB0G 195.650 197.500 197.500 197.500 197.500 1.850 195.650 1/26/20 7:24 PM
Mar '20 BUTTER - CASH SETTLED @CB0H 201.000 201.425 201.000 1/26/20 5:07 PM
Apr '20 BUTTER - CASH SETTLED @CB0J 205.275 205.113 205.113 205.275 1/26/20 5:07 PM
May '20 BUTTER - CASH SETTLED @CB0K 209.500 209.738 209.738 209.500 1/26/20 5:07 PM
Jun '20 BUTTER - CASH SETTLED @CB0M 212.250 212.150 212.150 212.250 1/26/20 5:07 PM
Jul '20 BUTTER - CASH SETTLED @CB0N 213.425 213.913 213.913 213.425 1/26/20 5:07 PM
Aug '20 BUTTER - CASH SETTLED @CB0Q 214.175 213.500 214.175 1/26/20 5:00 PM
Sep '20 BUTTER - CASH SETTLED @CB0U 214.900 215.075 215.075 214.850 215.075 0.175 215.075 1/24/20 4:00 PM
Oct '20 BUTTER - CASH SETTLED @CB0V 214.300 214.300 214.300 214.300 214.300 0.000 214.300 1/24/20 4:00 PM
Nov '20 BUTTER - CASH SETTLED @CB0X 213.450 213.500 0.050 213.500 1/24/20 4:00 PM
Dec '20 BUTTER - CASH SETTLED @CB0Z 210.825 211.000 211.000 211.000 211.000 0.175 211.000 1/24/20 4:00 PM
Jan '21 BUTTER - CASH SETTLED @CB1F 202.400 202.013 202.013 202.400 1/26/20 5:19 PM
Feb '21 BUTTER - CASH SETTLED @CB1G 201.425 203.800 201.425 1/26/20 5:19 PM
Mar '21 BUTTER - CASH SETTLED @CB1H 204.000 204.688 204.688 204.000 1/26/20 5:31 PM
Apr '21 BUTTER - CASH SETTLED @CB1J 209.500 209.450 209.500 1/26/20 5:31 PM
May '21 BUTTER - CASH SETTLED @CB1K 216.500 216.000 -0.500 216.000 1/24/20 4:00 PM
Jun '21 BUTTER - CASH SETTLED @CB1M 220.025 219.000 -1.025 219.000 1/24/20 4:00 PM
Jul '21 BUTTER - CASH SETTLED @CB1N 219.000 216.000 219.000 1/26/20 5:00 PM
Aug '21 BUTTER - CASH SETTLED @CB1Q 223.500 223.500 0.000 223.500 1/24/20 4:00 PM
Sep '21 BUTTER - CASH SETTLED @CB1U 223.575 223.575 0.000 223.575 1/24/20 4:00 PM
Oct '21 BUTTER - CASH SETTLED @CB1V 223.575 223.575 0.000 223.575 1/24/20 4:00 PM
Nov '21 BUTTER - CASH SETTLED @CB1X 223.575 223.575 0.000 223.575 1/24/20 4:00 PM
Dec '21 BUTTER - CASH SETTLED @CB1Z 223.575 223.575 0.000 223.575 1/24/20 4:00 PM
DTN Click here for info on Exchange delays.

Quick Quote

Enter a symbol:
Exchange Last Change Bid Ask Today's High Today's Low Volume Open Settle Prev Contract High Contract Low Updated Delay Time
@CB7V - @CBV7 UNKNOWN UNKNOWN 0 minutes
DTN Click here for info on Exchange delays.
@CB7V
DTN Market Matters Blog
See What 100 Years Can Do

In July 2016, Farm Credit marked 100 years of support for rural communities and agriculture, a milestone celebrated throughout the year and now drawing to a close. See highlights from Farm Credit's year-long centennial celebration. 

Magazine Sign-Up