Sorry, you need to enable JavaScript to visit this website.

Futures Markets

cZllfjBOrjD6dSEWpycGw%2FlT%2FxSW%2F%2BZ5VdBziYZE1LOH70D8N01Y9A%3D%3D

Futures Markets

BUTTER - CASH SETTLED - CME
  Symbol Prev Open High Low Last Trade Change Settle Last Update
Jul '20 BUTTER - CASH SETTLED @CB0N 182.500 182.500 7/2/20 4:00 PM
Aug '20 BUTTER - CASH SETTLED @CB0Q 186.000 185.988 185.988 186.000 7/5/20 8:52 PM
Sep '20 BUTTER - CASH SETTLED @CB0U 189.000 190.013 190.013 189.000 7/5/20 8:52 PM
Oct '20 BUTTER - CASH SETTLED @CB0V 191.500 187.500 191.500 7/5/20 7:36 PM
Nov '20 BUTTER - CASH SETTLED @CB0X 192.975 194.975 192.975 7/5/20 10:15 PM
Dec '20 BUTTER - CASH SETTLED @CB0Z 191.975 193.275 193.275 191.975 7/5/20 10:15 PM
Jan '21 BUTTER - CASH SETTLED @CB1F 191.000 193.975 191.000 7/5/20 5:00 PM
Feb '21 BUTTER - CASH SETTLED @CB1G 190.075 191.288 191.288 190.075 7/5/20 5:00 PM
Mar '21 BUTTER - CASH SETTLED @CB1H 191.000 191.000 191.000 7/5/20 7:37 PM
Apr '21 BUTTER - CASH SETTLED @CB1J 194.000 190.500 194.000 7/5/20 7:37 PM
May '21 BUTTER - CASH SETTLED @CB1K 194.500 179.000 194.500 7/5/20 4:57 PM
Jun '21 BUTTER - CASH SETTLED @CB1M 194.000 189.525 194.000 7/5/20 5:00 PM
Jul '21 BUTTER - CASH SETTLED @CB1N 198.250 198.250 0.000 198.250 7/2/20 4:00 PM
Aug '21 BUTTER - CASH SETTLED @CB1Q 198.000 198.000 0.000 198.000 7/2/20 4:00 PM
Sep '21 BUTTER - CASH SETTLED @CB1U 197.500 197.500 0.000 197.500 7/2/20 4:00 PM
Oct '21 BUTTER - CASH SETTLED @CB1V 200.000 200.000 0.000 200.000 7/2/20 4:00 PM
Nov '21 BUTTER - CASH SETTLED @CB1X 201.000 194.000 201.000 7/5/20 5:00 PM
Dec '21 BUTTER - CASH SETTLED @CB1Z 201.000 201.000 0.000 201.000 7/2/20 4:00 PM
Jan '22 BUTTER - CASH SETTLED @CB2F 201.500 201.500 0.000 201.500 7/2/20 4:00 PM
Feb '22 BUTTER - CASH SETTLED @CB2G 223.575 223.575 0.000 223.575 7/2/20 4:00 PM
Mar '22 BUTTER - CASH SETTLED @CB2H 223.575 223.575 0.000 223.575 7/2/20 4:00 PM
Apr '22 BUTTER - CASH SETTLED @CB2J 223.575 223.575 0.000 223.575 7/2/20 4:00 PM
May '22 BUTTER - CASH SETTLED @CB2K 223.575 223.575 0.000 223.575 7/2/20 4:00 PM
Jun '22 BUTTER - CASH SETTLED @CB2M 223.575 223.575 0.000 223.575 7/2/20 4:00 PM
DTN Click here for info on Exchange delays.

Quick Quote

Enter a symbol:
Exchange Last Change Bid Ask Today's High Today's Low Volume Open Settle Prev Contract High Contract Low Updated Delay Time
@CB7V - @CBV7 UNKNOWN UNKNOWN 0 minutes
DTN Click here for info on Exchange delays.
@CB7V
DTN Market Matters Blog
See What 100 Years Can Do

In July 2016, Farm Credit marked 100 years of support for rural communities and agriculture, a milestone celebrated throughout the year and now drawing to a close. See highlights from Farm Credit's year-long centennial celebration. 

Magazine Sign-Up