Sorry, you need to enable JavaScript to visit this website.

Futures Markets

cZllfjBOrjD6dSEWpycGw4WprdS0Jf%2BNDdatyRYWbgLGBkEbVQtDhA%3D%3D

Futures Markets

FEEDER CATTLE - CME
  Symbol Prev Open High Low Last Trade Change Settle Last Update
Mar '20 FEEDER CATTLE @GF0H 132.575 130.000 131.950 128.725 130.175 -2.400 132.575 2/28/20 10:10 AM
Apr '20 FEEDER CATTLE @GF0J 134.075 131.325 133.625 130.150 131.775 -2.300 134.075 2/28/20 10:10 AM
May '20 FEEDER CATTLE @GF0K 135.550 132.550 134.400 131.550 132.850 -2.700 135.550 2/28/20 10:10 AM
Aug '20 FEEDER CATTLE @GF0Q 143.375 140.750 142.275 139.750 140.500 -2.875 143.375 2/28/20 10:10 AM
Sep '20 FEEDER CATTLE @GF0U 145.250 142.800 144.250 141.700 142.575 -2.675 145.250 2/28/20 10:10 AM
Oct '20 FEEDER CATTLE @GF0V 146.500 143.675 145.725 143.000 144.000 -2.500 146.500 2/28/20 10:10 AM
Nov '20 FEEDER CATTLE @GF0X 147.100 144.425 146.525 144.175 145.250 -1.850 147.100 2/28/20 10:10 AM
Jan '21 FEEDER CATTLE @GF1F 143.025 142.575 144.000 142.500 143.900 0.875 143.900 2/28/20 10:10 AM
DTN Click here for info on Exchange delays.

Quick Quote

Enter a symbol:
Exchange Last Change Bid Ask Today's High Today's Low Volume Open Settle Prev Contract High Contract Low Updated Delay Time
@GF7V - @GFV7 UNKNOWN UNKNOWN 0 minutes
DTN Click here for info on Exchange delays.
@GF7V
DTN Market Matters Blog
See What 100 Years Can Do

In July 2016, Farm Credit marked 100 years of support for rural communities and agriculture, a milestone celebrated throughout the year and now drawing to a close. See highlights from Farm Credit's year-long centennial celebration. 

Magazine Sign-Up