Sorry, you need to enable JavaScript to visit this website.

Futures Markets

cZllfjBOrjD6dSEWpycGwxeRX9ZxvzcQ2dCFWsW8WRbGBkEbVQtDhA%3D%3D

Futures Markets

FEEDER CATTLE - CME
  Symbol Prev Open High Low Last Trade Change Settle Last Update
Oct '19 FEEDER CATTLE @GF9V 143.500 143.750 143.925 142.800 143.650 0.150 143.500 10/21/19 10:57 AM
Nov '19 FEEDER CATTLE @GF9X 142.850 142.875 143.450 142.250 143.050 0.200 142.850 10/21/19 10:57 AM
Jan '20 FEEDER CATTLE @GF0F 139.450 139.175 140.000 138.850 139.450 0.000 139.450 10/21/19 10:57 AM
Mar '20 FEEDER CATTLE @GF0H 138.850 138.550 139.425 138.350 138.925 0.075 138.850 10/21/19 10:57 AM
Apr '20 FEEDER CATTLE @GF0J 140.325 140.125 140.875 140.000 140.475 0.150 140.325 10/21/19 10:57 AM
May '20 FEEDER CATTLE @GF0K 141.150 140.975 141.775 140.800 141.300 0.150 141.150 10/21/19 10:57 AM
Aug '20 FEEDER CATTLE @GF0Q 145.500 145.500 146.100 145.500 145.700 0.200 145.500 10/21/19 10:55 AM
Sep '20 FEEDER CATTLE @GF0U 144.700 145.500 145.500 145.500 145.500 0.800 144.700 10/21/19 10:56 AM
DTN Click here for info on Exchange delays.

Quick Quote

Enter a symbol:
Exchange Last Change Bid Ask Today's High Today's Low Volume Open Settle Prev Contract High Contract Low Updated Delay Time
@GF7V - @GFV7 UNKNOWN UNKNOWN 0 minutes
DTN Click here for info on Exchange delays.
@GF7V
DTN Market Matters Blog
See What 100 Years Can Do

In July 2016, Farm Credit marked 100 years of support for rural communities and agriculture, a milestone celebrated throughout the year and now drawing to a close. See highlights from Farm Credit's year-long centennial celebration. 

Newsletter Sign-Up