Sorry, you need to enable JavaScript to visit this website.

Futures Markets

cZllfjBOrjD6dSEWpycGw7eHudSMANy11rxZjU4nwT2H70D8N01Y9A%3D%3D

Futures Markets

LIVE CATTLE - CME
  Symbol Prev Open High Low Last Trade Change Settle Last Update
Jun '20 LIVE CATTLE @LE0M 99.725 99.200 99.475 97.100 98.300 -1.425 98.300 6/1/20 1:05 PM
Aug '20 LIVE CATTLE @LE0Q 99.600 99.000 99.975 96.925 98.975 -0.625 98.975 6/1/20 2:30 PM
Oct '20 LIVE CATTLE @LE0V 101.425 100.975 102.325 99.325 101.375 -0.050 101.375 6/1/20 1:05 PM
Dec '20 LIVE CATTLE @LE0Z 104.700 104.150 105.875 102.825 105.175 0.475 105.175 6/1/20 1:05 PM
Feb '21 LIVE CATTLE @LE1G 108.425 108.000 109.600 106.850 109.075 0.650 109.075 6/1/20 2:30 PM
Apr '21 LIVE CATTLE @LE1J 110.550 110.000 111.900 109.125 111.450 0.900 111.450 6/1/20 1:05 PM
Jun '21 LIVE CATTLE @LE1M 103.525 102.750 105.000 102.350 104.975 1.450 104.975 6/1/20 1:05 PM
Aug '21 LIVE CATTLE @LE1Q 103.075 104.350 104.350 103.600 103.975 0.900 103.975 6/1/20 1:05 PM
Oct '21 LIVE CATTLE @LE1V 106.250 107.150 0.900 107.150 6/1/20 1:05 PM
DTN Click here for info on Exchange delays.

Quick Quote

Enter a symbol:
Exchange Last Change Bid Ask Today's High Today's Low Volume Open Settle Prev Contract High Contract Low Updated Delay Time
@LE7V - @LEV7 UNKNOWN UNKNOWN 0 minutes
DTN Click here for info on Exchange delays.
@LE7V
DTN Market Matters Blog
See What 100 Years Can Do

In July 2016, Farm Credit marked 100 years of support for rural communities and agriculture, a milestone celebrated throughout the year and now drawing to a close. See highlights from Farm Credit's year-long centennial celebration. 

Magazine Sign-Up