Sorry, you need to enable JavaScript to visit this website.

Futures Markets

cZllfjBOrjD6dSEWpycGwxtiQktMs8moT5vScrki8bDu6wMJWXh7bg%3D%3D

Futures Markets

LIVE CATTLE - CME
  Symbol Prev Open High Low Last Trade Change Settle Last Update
Feb '20 LIVE CATTLE @LE0G 126.125 126.225 126.425 125.250 126.350 0.225 126.350 1/17/20 1:05 PM
Apr '20 LIVE CATTLE @LE0J 126.425 126.550 127.300 125.625 127.250 0.825 127.250 1/17/20 1:05 PM
Jun '20 LIVE CATTLE @LE0M 118.850 118.875 119.250 118.125 119.200 0.350 119.200 1/17/20 1:05 PM
Aug '20 LIVE CATTLE @LE0Q 116.575 116.575 116.825 115.850 116.775 0.200 116.775 1/17/20 1:05 PM
Oct '20 LIVE CATTLE @LE0V 118.700 118.700 118.975 118.175 118.900 0.200 118.900 1/17/20 1:05 PM
Dec '20 LIVE CATTLE @LE0Z 121.550 121.525 121.825 121.050 121.750 0.200 121.750 1/17/20 1:05 PM
Feb '21 LIVE CATTLE @LE1G 123.500 123.100 123.575 123.025 123.450 -0.050 123.450 1/17/20 1:05 PM
Apr '21 LIVE CATTLE @LE1J 124.000 123.725 124.050 123.700 124.000 0.000 124.000 1/17/20 1:05 PM
Jun '21 LIVE CATTLE @LE1M 117.125 117.125 0.000 117.125 1/17/20 1:05 PM
DTN Click here for info on Exchange delays.

Quick Quote

Enter a symbol:
Exchange Last Change Bid Ask Today's High Today's Low Volume Open Settle Prev Contract High Contract Low Updated Delay Time
@LE7V - @LEV7 UNKNOWN UNKNOWN 0 minutes
DTN Click here for info on Exchange delays.
@LE7V
DTN Market Matters Blog
See What 100 Years Can Do

In July 2016, Farm Credit marked 100 years of support for rural communities and agriculture, a milestone celebrated throughout the year and now drawing to a close. See highlights from Farm Credit's year-long centennial celebration. 

Magazine Sign-Up