Sorry, you need to enable JavaScript to visit this website.

Futures Markets

cZllfjBOrjD6dSEWpycGwxeRX9ZxvzcQ9vXrVlD6xTCH70D8N01Y9A%3D%3D

Futures Markets

LIVE CATTLE - CME
  Symbol Prev Open High Low Last Trade Change Settle Last Update
Oct '19 LIVE CATTLE @LE9V 110.475 110.400 110.800 109.725 110.575 0.100 110.475 10/21/19 9:49 AM
Dec '19 LIVE CATTLE @LE9Z 113.625 113.275 113.850 113.175 113.625 0.000 113.625 10/21/19 9:49 AM
Feb '20 LIVE CATTLE @LE0G 119.075 118.800 119.250 118.575 118.950 -0.125 119.075 10/21/19 9:49 AM
Apr '20 LIVE CATTLE @LE0J 120.925 120.650 120.975 120.350 120.600 -0.325 120.925 10/21/19 9:49 AM
Jun '20 LIVE CATTLE @LE0M 113.450 113.150 113.600 113.050 113.350 -0.100 113.450 10/21/19 9:49 AM
Aug '20 LIVE CATTLE @LE0Q 111.400 111.075 111.550 111.000 111.275 -0.125 111.400 10/21/19 9:49 AM
Oct '20 LIVE CATTLE @LE0V 112.625 112.500 112.725 112.375 112.550 -0.075 112.625 10/21/19 9:47 AM
Dec '20 LIVE CATTLE @LE0Z 115.475 115.300 115.300 114.250 114.700 -0.775 114.700 10/21/19 9:47 AM
Feb '21 LIVE CATTLE @LE1G 117.350 116.500 116.575 115.875 116.450 -0.900 116.450 10/21/19 9:47 AM
DTN Click here for info on Exchange delays.

Quick Quote

Enter a symbol:
Exchange Last Change Bid Ask Today's High Today's Low Volume Open Settle Prev Contract High Contract Low Updated Delay Time
@LE7V - @LEV7 UNKNOWN UNKNOWN 0 minutes
DTN Click here for info on Exchange delays.
@LE7V
DTN Market Matters Blog
See What 100 Years Can Do

In July 2016, Farm Credit marked 100 years of support for rural communities and agriculture, a milestone celebrated throughout the year and now drawing to a close. See highlights from Farm Credit's year-long centennial celebration. 

Newsletter Sign-Up