Sorry, you need to enable JavaScript to visit this website.

Futures Markets

cZllfjBOrjD6dSEWpycGw4WprdS0Jf%2BNonE4Kdlvygru6wMJWXh7bg%3D%3D

Futures Markets

CORN - CBOT
  Symbol Prev Open High Low Last Trade Change Settle Last Update
Mar '20 CORN @C0H 364'4 364'4 366'0 362'6 363'6 -0'6 364'4 2/28/20 10:07 AM
May '20 CORN @C0K 368'0 368'0 369'6 365'6 366'2 -1'6 368'0 2/28/20 10:07 AM
Jul '20 CORN @C0N 372'4 373'0 373'4 370'0 370'4 -2'0 372'4 2/28/20 10:07 AM
Sep '20 CORN @C0U 372'6 373'0 373'6 370'2 370'6 -2'0 372'6 2/28/20 10:07 AM
Dec '20 CORN @C0Z 377'4 377'6 378'2 375'0 375'4 -2'0 377'4 2/28/20 10:07 AM
Mar '21 CORN @C1H 387'4 387'4 388'4 385'4 385'6 -1'6 387'4 2/28/20 10:07 AM
May '21 CORN @C1K 392'6 392'6 393'0 390'4 391'0 -1'6 392'6 2/28/20 10:07 AM
Jul '21 CORN @C1N 395'6 395'4 395'4 393'4 393'6 -2'0 395'6 2/28/20 10:07 AM
Sep '21 CORN @C1U 389'4 388'4 390'0 388'0 388'4 -1'0 389'4 2/28/20 10:07 AM
Dec '21 CORN @C1Z 392'0 392'0 392'0 390'0 390'6 -1'2 392'0 2/28/20 10:07 AM
Mar '22 CORN @C2H 401'6 401'4 401'4 400'0 401'0 -0'6 401'6 2/28/20 10:07 AM
May '22 CORN @C2K 406'0 405'0 405'0 405'0 405'0 -1'0 406'0 2/28/20 10:05 AM
Jul '22 CORN @C2N 410'0 408'4 408'4 407'6 407'6 -2'2 410'0 2/28/20 10:05 AM
Sep '22 CORN @C2U 406'0 405'0 405'0 405'0 403'2 -2'6 403'2 2/28/20 9:53 AM
Dec '22 CORN @C2Z 401'2 400'0 400'0 397'6 400'0 -1'2 401'2 2/28/20 9:54 AM
Jul '23 CORN @C3N 415'0 411'6 -3'2 411'6 2/28/20 9:53 AM
Dec '23 CORN @C3Z 409'6 406'4 -3'2 406'4 2/28/20 9:08 AM
NATIONAL CORN INDEX - MGE
  Symbol Prev Open High Low Last Trade Change Settle Last Update
Feb '20 NATIONAL CORN INDEX @IC0G 369'0 363'0 -6'0 363'0 2/27/20 1:50 PM
Mar '20 NATIONAL CORN INDEX @IC0H 374'0 368'0 -6'0 368'0 2/27/20 1:50 PM
DTN Click here for info on Exchange delays.

Quick Quote

Enter a symbol:
Exchange Last Change Bid Ask Today's High Today's Low Volume Open Settle Prev Contract High Contract Low Updated Delay Time
@C7Z - @CZ7 UNKNOWN UNKNOWN 0 minutes
DTN Click here for info on Exchange delays.
@C7Z
DTN Market Matters Blog
See What 100 Years Can Do

In July 2016, Farm Credit marked 100 years of support for rural communities and agriculture, a milestone celebrated throughout the year and now drawing to a close. See highlights from Farm Credit's year-long centennial celebration. 

Magazine Sign-Up