Sorry, you need to enable JavaScript to visit this website.

Futures Markets

cZllfjBOrjD6dSEWpycGwxeRX9ZxvzcQ7DI91Qa6ChU5N11jMFfKTA%3D%3D

Futures Markets

CORN - CBOT
  Symbol Prev Open High Low Last Trade Change Settle Last Update
Dec '19 CORN @C9Z 391'0 390'0 393'6 388'4 389'4 -1'4 391'0 10/21/19 10:55 AM
Mar '20 CORN @C0H 402'6 401'6 405'2 400'4 401'6 -1'0 402'6 10/21/19 10:55 AM
May '20 CORN @C0K 409'4 408'6 412'0 407'2 409'0 -0'4 409'4 10/21/19 10:55 AM
Jul '20 CORN @C0N 415'2 414'2 417'4 413'2 415'0 -0'2 415'2 10/21/19 10:55 AM
Sep '20 CORN @C0U 406'4 405'6 408'0 405'0 406'0 -0'4 406'4 10/21/19 10:54 AM
Dec '20 CORN @C0Z 410'2 410'0 411'4 409'2 410'4 0'2 410'2 10/21/19 10:54 AM
Mar '21 CORN @C1H 419'6 419'2 420'4 419'2 420'0 0'2 419'6 10/21/19 10:54 AM
May '21 CORN @C1K 425'0 425'0 425'0 425'0 425'0 0'0 425'0 10/21/19 10:54 AM
Jul '21 CORN @C1N 428'0 428'4 429'0 428'4 428'4 0'4 428'0 10/21/19 10:54 AM
Sep '21 CORN @C1U 414'4 414'4 0'0 414'4 10/21/19 10:49 AM
Dec '21 CORN @C1Z 415'6 415'4 416'0 414'6 416'0 0'2 415'6 10/21/19 10:52 AM
Jul '22 CORN @C2N 432'4 431'4 431'4 431'4 432'6 0'2 432'6 10/21/19 10:51 AM
Dec '22 CORN @C2Z 419'6 419'6 0'0 419'6 10/21/19 10:12 AM
NATIONAL CORN INDEX - MGE
  Symbol Prev Open High Low Last Trade Change Settle Last Update
Oct '19 NATIONAL CORN INDEX @IC9V 386'0 383'0 -3'0 383'0 10/18/19 1:36 PM
Nov '19 NATIONAL CORN INDEX @IC9X 391'0 388'0 -3'0 388'0 10/18/19 1:36 PM
DTN Click here for info on Exchange delays.

Quick Quote

Enter a symbol:
Exchange Last Change Bid Ask Today's High Today's Low Volume Open Settle Prev Contract High Contract Low Updated Delay Time
@C7Z - @CZ7 UNKNOWN UNKNOWN 0 minutes
DTN Click here for info on Exchange delays.
@C7Z
DTN Market Matters Blog
See What 100 Years Can Do

In July 2016, Farm Credit marked 100 years of support for rural communities and agriculture, a milestone celebrated throughout the year and now drawing to a close. See highlights from Farm Credit's year-long centennial celebration. 

Newsletter Sign-Up