Sorry, you need to enable JavaScript to visit this website.

Futures Markets

cZllfjBOrjD6dSEWpycGw79IhD%2FpyyZSTVqymVV%2B0Cfu6wMJWXh7bg%3D%3D

Futures Markets

ETHANOL - CBOT
  Symbol Prev Open High Low Last Trade Change Settle Last Update
Feb '20 ETHANOL @AC0G 1.349 1.359 1.359 1.349 1.357 0.008 1.349 1/20/20 10:37 PM
Mar '20 ETHANOL @AC0H 1.376 1.390 1.390 1.380 1.380 0.004 1.376 1/20/20 10:37 PM
Apr '20 ETHANOL @AC0J 1.351 1.365 1.365 1.365 1.401 0.050 1.401 1/20/20 5:00 PM
May '20 ETHANOL @AC0K 1.367 1.417 0.050 1.417 1/20/20 5:00 PM
Jun '20 ETHANOL @AC0M 1.367 1.417 0.050 1.417 1/20/20 5:00 PM
Jul '20 ETHANOL @AC0N 1.367 1.417 0.050 1.417 1/17/20 4:00 PM
Aug '20 ETHANOL @AC0Q 1.367 1.417 0.050 1.417 1/17/20 4:00 PM
Sep '20 ETHANOL @AC0U 1.367 1.417 0.050 1.417 1/17/20 4:00 PM
Oct '20 ETHANOL @AC0V 1.367 1.417 0.050 1.417 1/17/20 4:00 PM
Nov '20 ETHANOL @AC0X 1.367 1.417 0.050 1.417 1/17/20 4:00 PM
Dec '20 ETHANOL @AC0Z 1.367 1.417 0.050 1.417 1/17/20 4:00 PM
Jan '21 ETHANOL @AC1F 1.363 1.413 0.050 1.413 1/17/20 4:00 PM
Feb '21 ETHANOL @AC1G 1.363 1.413 0.050 1.413 1/17/20 4:00 PM
Mar '21 ETHANOL @AC1H 1.363 1.413 0.050 1.413 1/17/20 4:00 PM
Apr '21 ETHANOL @AC1J 1.363 1.413 0.050 1.413 1/17/20 4:00 PM
May '21 ETHANOL @AC1K 1.363 1.413 0.050 1.413 1/17/20 4:00 PM
Jun '21 ETHANOL @AC1M 1.363 1.413 0.050 1.413 1/19/20 4:55 PM
Jul '21 ETHANOL @AC1N 1.363 1.413 0.050 1.413 1/17/20 4:00 PM
Aug '21 ETHANOL @AC1Q 1.363 1.413 0.050 1.413 1/17/20 4:00 PM
Sep '21 ETHANOL @AC1U 1.363 1.413 0.050 1.413 1/17/20 4:00 PM
Oct '21 ETHANOL @AC1V 1.363 1.413 0.050 1.413 1/17/20 4:00 PM
Nov '21 ETHANOL @AC1X 1.363 1.413 0.050 1.413 1/17/20 4:00 PM
Dec '21 ETHANOL @AC1Z 1.363 1.413 0.050 1.413 1/17/20 4:00 PM
Jan '22 ETHANOL @AC2F 1.363 1.413 0.050 1.413 1/17/20 4:00 PM
Feb '22 ETHANOL @AC2G 1.363 1.413 0.050 1.413 1/17/20 4:00 PM
Mar '22 ETHANOL @AC2H 1.363 1.413 0.050 1.413 1/17/20 4:00 PM
Apr '22 ETHANOL @AC2J 1.363 1.413 0.050 1.413 1/17/20 4:00 PM
May '22 ETHANOL @AC2K 1.363 1.413 0.050 1.413 1/17/20 4:00 PM
Jun '22 ETHANOL @AC2M 1.363 1.413 0.050 1.413 1/17/20 4:00 PM
Jul '22 ETHANOL @AC2N 1.363 1.413 0.050 1.413 1/17/20 4:00 PM
Aug '22 ETHANOL @AC2Q 1.363 1.413 0.050 1.413 1/17/20 4:00 PM
Sep '22 ETHANOL @AC2U 1.363 1.413 0.050 1.413 1/17/20 4:00 PM
Oct '22 ETHANOL @AC2V 1.363 1.413 0.050 1.413 1/17/20 4:00 PM
Nov '22 ETHANOL @AC2X 1.363 1.413 0.050 1.413 1/17/20 4:00 PM
DTN Click here for info on Exchange delays.

Quick Quote

Enter a symbol:
Exchange Last Change Bid Ask Today's High Today's Low Volume Open Settle Prev Contract High Contract Low Updated Delay Time
@AC7X - @ACX7 UNKNOWN UNKNOWN 0 minutes
DTN Click here for info on Exchange delays.
@AC7X
DTN Market Matters Blog
See What 100 Years Can Do

In July 2016, Farm Credit marked 100 years of support for rural communities and agriculture, a milestone celebrated throughout the year and now drawing to a close. See highlights from Farm Credit's year-long centennial celebration. 

Magazine Sign-Up