Sorry, you need to enable JavaScript to visit this website.

Futures Markets

cZllfjBOrjD6dSEWpycGw7eHudSMANy1lxImgTuH8vfGBkEbVQtDhA%3D%3D

Futures Markets

ETHANOL - CBOT
  Symbol Prev Open High Low Last Trade Change Settle Last Update
Jun '20 ETHANOL @AC0M 1.150 1.160 1.160 1.160 1.160 0.010 1.160 6/1/20 5:00 PM
Jul '20 ETHANOL @AC0N 1.138 1.150 1.160 1.150 1.148 0.010 1.148 6/1/20 4:00 PM
Aug '20 ETHANOL @AC0Q 1.143 1.130 1.130 1.130 1.140 -0.003 1.140 6/1/20 5:00 PM
Sep '20 ETHANOL @AC0U 1.143 1.140 -0.003 1.140 6/1/20 4:00 PM
Oct '20 ETHANOL @AC0V 1.143 1.140 -0.003 1.140 6/1/20 4:00 PM
Nov '20 ETHANOL @AC0X 1.143 1.140 -0.003 1.140 6/1/20 4:00 PM
Dec '20 ETHANOL @AC0Z 1.178 1.175 -0.003 1.175 6/1/20 4:00 PM
Jan '21 ETHANOL @AC1F 1.174 1.171 -0.003 1.171 6/1/20 4:00 PM
Feb '21 ETHANOL @AC1G 1.174 1.171 -0.003 1.171 6/1/20 4:00 PM
Mar '21 ETHANOL @AC1H 1.174 1.171 -0.003 1.171 6/1/20 4:00 PM
Apr '21 ETHANOL @AC1J 1.219 1.216 -0.003 1.216 6/1/20 4:00 PM
May '21 ETHANOL @AC1K 1.239 1.236 -0.003 1.236 6/1/20 4:00 PM
Jun '21 ETHANOL @AC1M 1.256 1.253 -0.003 1.253 6/1/20 4:00 PM
Jul '21 ETHANOL @AC1N 1.256 1.253 -0.003 1.253 6/1/20 4:00 PM
Aug '21 ETHANOL @AC1Q 1.256 1.253 -0.003 1.253 6/1/20 4:00 PM
Sep '21 ETHANOL @AC1U 1.256 1.253 -0.003 1.253 6/1/20 4:00 PM
Oct '21 ETHANOL @AC1V 1.256 1.253 -0.003 1.253 6/1/20 4:00 PM
Nov '21 ETHANOL @AC1X 1.256 1.253 -0.003 1.253 6/1/20 4:00 PM
Dec '21 ETHANOL @AC1Z 1.256 1.253 -0.003 1.253 6/1/20 4:00 PM
Jan '22 ETHANOL @AC2F 1.186 1.183 -0.003 1.183 6/1/20 4:00 PM
Feb '22 ETHANOL @AC2G 1.186 1.183 -0.003 1.183 6/1/20 4:00 PM
Mar '22 ETHANOL @AC2H 1.186 1.183 -0.003 1.183 6/1/20 4:00 PM
Apr '22 ETHANOL @AC2J 1.186 1.183 -0.003 1.183 6/1/20 4:00 PM
May '22 ETHANOL @AC2K 1.186 1.183 -0.003 1.183 6/1/20 4:00 PM
Jun '22 ETHANOL @AC2M 1.186 1.183 -0.003 1.183 6/1/20 4:00 PM
Jul '22 ETHANOL @AC2N 1.186 1.183 -0.003 1.183 6/1/20 4:00 PM
Aug '22 ETHANOL @AC2Q 1.186 1.183 -0.003 1.183 6/1/20 4:00 PM
Sep '22 ETHANOL @AC2U 1.186 1.183 -0.003 1.183 6/1/20 4:00 PM
Oct '22 ETHANOL @AC2V 1.186 1.183 -0.003 1.183 6/1/20 4:00 PM
Nov '22 ETHANOL @AC2X 1.186 1.183 -0.003 1.183 6/1/20 4:00 PM
Dec '22 ETHANOL @AC2Z 1.186 1.183 -0.003 1.183 6/1/20 4:00 PM
Jan '23 ETHANOL @AC3F 1.186 1.183 -0.003 1.183 6/1/20 4:00 PM
Feb '23 ETHANOL @AC3G 1.186 1.183 -0.003 1.183 6/1/20 4:00 PM
Mar '23 ETHANOL @AC3H 1.186 1.183 -0.003 1.183 6/1/20 4:00 PM
Apr '23 ETHANOL @AC3J 1.186 1.183 -0.003 1.183 6/1/20 4:00 PM
May '23 ETHANOL @AC3K 1.186 1.183 -0.003 1.183 6/1/20 4:00 PM
DTN Click here for info on Exchange delays.

Quick Quote

Enter a symbol:
Exchange Last Change Bid Ask Today's High Today's Low Volume Open Settle Prev Contract High Contract Low Updated Delay Time
@AC7X - @ACX7 UNKNOWN UNKNOWN 0 minutes
DTN Click here for info on Exchange delays.
@AC7X
DTN Market Matters Blog
See What 100 Years Can Do

In July 2016, Farm Credit marked 100 years of support for rural communities and agriculture, a milestone celebrated throughout the year and now drawing to a close. See highlights from Farm Credit's year-long centennial celebration. 

Magazine Sign-Up