Sorry, you need to enable JavaScript to visit this website.

Futures Markets

cZllfjBOrjD6dSEWpycGwxeRX9ZxvzcQ0GMWMZ%2FZ68%2FGBkEbVQtDhA%3D%3D

Futures Markets

ETHANOL - CBOT
  Symbol Prev Open High Low Last Trade Change Settle Last Update
Nov '19 ETHANOL @AC9X 1.437 1.417 1.447 1.417 1.426 -0.011 1.437 10/21/19 10:40 AM
Dec '19 ETHANOL @AC9Z 1.401 1.394 1.405 1.394 1.401 0.000 1.401 10/21/19 10:40 AM
Jan '20 ETHANOL @AC0F 1.393 1.421 1.421 1.421 1.421 0.028 1.393 10/21/19 10:41 AM
Feb '20 ETHANOL @AC0G 1.393 1.419 1.419 1.414 1.414 0.021 1.393 10/21/19 10:19 AM
Mar '20 ETHANOL @AC0H 1.395 1.393 -0.002 1.393 10/21/19 8:12 AM
Apr '20 ETHANOL @AC0J 1.439 1.437 -0.002 1.437 10/18/19 4:00 PM
May '20 ETHANOL @AC0K 1.439 1.437 -0.002 1.437 10/18/19 4:00 PM
Jun '20 ETHANOL @AC0M 1.439 1.437 -0.002 1.437 10/18/19 4:00 PM
Jul '20 ETHANOL @AC0N 1.439 1.437 -0.002 1.437 10/18/19 4:00 PM
Aug '20 ETHANOL @AC0Q 1.439 1.437 -0.002 1.437 10/18/19 4:00 PM
Sep '20 ETHANOL @AC0U 1.439 1.437 -0.002 1.437 10/18/19 4:00 PM
Oct '20 ETHANOL @AC0V 1.439 1.437 -0.002 1.437 10/18/19 4:00 PM
Nov '20 ETHANOL @AC0X 1.439 1.437 -0.002 1.437 10/18/19 4:00 PM
Dec '20 ETHANOL @AC0Z 1.439 1.437 -0.002 1.437 10/18/19 4:00 PM
Jan '21 ETHANOL @AC1F 1.435 1.433 -0.002 1.433 10/18/19 4:00 PM
Feb '21 ETHANOL @AC1G 1.435 1.433 -0.002 1.433 10/18/19 4:00 PM
Mar '21 ETHANOL @AC1H 1.435 1.433 -0.002 1.433 10/18/19 4:00 PM
Apr '21 ETHANOL @AC1J 1.435 1.433 -0.002 1.433 10/18/19 4:00 PM
May '21 ETHANOL @AC1K 1.435 1.433 -0.002 1.433 10/18/19 4:00 PM
Jun '21 ETHANOL @AC1M 1.435 1.433 -0.002 1.433 10/18/19 4:00 PM
Jul '21 ETHANOL @AC1N 1.435 1.433 -0.002 1.433 10/18/19 4:00 PM
Aug '21 ETHANOL @AC1Q 1.435 1.433 -0.002 1.433 10/18/19 4:00 PM
Sep '21 ETHANOL @AC1U 1.435 1.433 -0.002 1.433 10/18/19 4:00 PM
Oct '21 ETHANOL @AC1V 1.435 1.433 -0.002 1.433 10/18/19 4:00 PM
Nov '21 ETHANOL @AC1X 1.435 1.433 -0.002 1.433 10/18/19 4:00 PM
Dec '21 ETHANOL @AC1Z 1.435 1.433 -0.002 1.433 10/18/19 4:00 PM
Jan '22 ETHANOL @AC2F 1.435 1.433 -0.002 1.433 10/18/19 4:00 PM
Feb '22 ETHANOL @AC2G 1.435 1.433 -0.002 1.433 10/18/19 4:00 PM
Mar '22 ETHANOL @AC2H 1.435 1.433 -0.002 1.433 10/18/19 4:00 PM
Apr '22 ETHANOL @AC2J 1.435 1.433 -0.002 1.433 10/18/19 4:00 PM
May '22 ETHANOL @AC2K 1.435 1.433 -0.002 1.433 10/18/19 4:00 PM
Jun '22 ETHANOL @AC2M 1.435 1.433 -0.002 1.433 10/18/19 4:00 PM
Jul '22 ETHANOL @AC2N 1.435 1.433 -0.002 1.433 10/18/19 4:00 PM
Aug '22 ETHANOL @AC2Q 1.435 1.433 -0.002 1.433 10/18/19 4:00 PM
Sep '22 ETHANOL @AC2U 1.435 1.433 -0.002 1.433 10/18/19 4:00 PM
Oct '22 ETHANOL @AC2V 1.435 1.433 -0.002 1.433 10/18/19 4:00 PM
DTN Click here for info on Exchange delays.

Quick Quote

Enter a symbol:
Exchange Last Change Bid Ask Today's High Today's Low Volume Open Settle Prev Contract High Contract Low Updated Delay Time
@AC7X - @ACX7 UNKNOWN UNKNOWN 0 minutes
DTN Click here for info on Exchange delays.
@AC7X
DTN Market Matters Blog
See What 100 Years Can Do

In July 2016, Farm Credit marked 100 years of support for rural communities and agriculture, a milestone celebrated throughout the year and now drawing to a close. See highlights from Farm Credit's year-long centennial celebration. 

Newsletter Sign-Up