Sorry, you need to enable JavaScript to visit this website.

Futures Markets

cZllfjBOrjD6dSEWpycGw7eHudSMANy1kCCtNTKuCfvnCsZsroTocQ%3D%3D

Futures Markets

30 DAY FED FUND - CBOT
  Symbol Prev Open High Low Last Trade Change Settle Last Update
Jun '20 30 DAY FED FUND @FF0M 99.9450 99.9475 99.9475 99.9475 99.9475 0.0025 99.9450 6/1/20 9:40 PM
Jul '20 30 DAY FED FUND @FF0N 99.9450 99.9450 99.9450 99.9450 99.9450 0.0000 99.9450 6/1/20 9:40 PM
Aug '20 30 DAY FED FUND @FF0Q 99.9500 99.9450 99.9450 99.9450 99.9450 -0.0050 99.9500 6/1/20 9:47 PM
Sep '20 30 DAY FED FUND @FF0U 99.9550 99.9550 99.9550 99.9550 99.9550 0.0000 99.9550 6/1/20 9:45 PM
Oct '20 30 DAY FED FUND @FF0V 99.9700 99.9650 99.9650 99.9650 99.9650 -0.0050 99.9700 6/1/20 9:47 PM
Nov '20 30 DAY FED FUND @FF0X 99.9750 99.9750 99.9750 99.9750 99.9750 0.0000 99.9750 6/1/20 9:47 PM
Dec '20 30 DAY FED FUND @FF0Z 99.9750 99.9750 6/1/20 9:47 PM
Jan '21 30 DAY FED FUND @FF1F 99.9800 99.9850 99.9850 99.9850 99.9850 0.0050 99.9800 6/1/20 9:47 PM
Feb '21 30 DAY FED FUND @FF1G 99.9900 99.9900 6/1/20 9:47 PM
Mar '21 30 DAY FED FUND @FF1H 99.9950 99.9950 6/1/20 9:40 PM
Apr '21 30 DAY FED FUND @FF1J 100.0000 100.0000 6/1/20 9:47 PM
May '21 30 DAY FED FUND @FF1K 100.0050 100.0100 100.0100 100.0100 100.0100 0.0050 100.0050 6/1/20 9:47 PM
Jun '21 30 DAY FED FUND @FF1M 100.0150 100.0200 100.0200 100.0200 100.0200 0.0050 100.0150 6/1/20 9:40 PM
Jul '21 30 DAY FED FUND @FF1N 100.0200 100.0200 6/1/20 9:40 PM
Aug '21 30 DAY FED FUND @FF1Q 100.0200 100.0200 6/1/20 9:40 PM
Sep '21 30 DAY FED FUND @FF1U 100.0200 100.0200 6/1/20 9:40 PM
Oct '21 30 DAY FED FUND @FF1V 100.0250 100.0250 6/1/20 9:40 PM
Nov '21 30 DAY FED FUND @FF1X 100.0250 100.0250 6/1/20 9:40 PM
Dec '21 30 DAY FED FUND @FF1Z 100.0200 100.0200 6/1/20 7:43 PM
Jan '22 30 DAY FED FUND @FF2F 100.025 100.025 6/1/20 8:15 PM
Feb '22 30 DAY FED FUND @FF2G 100.015 100.015 6/1/20 7:43 PM
Mar '22 30 DAY FED FUND @FF2H 100.000 100.010 0.010 100.010 6/1/20 4:00 PM
Apr '22 30 DAY FED FUND @FF2J 99.995 99.995 6/1/20 7:43 PM
May '22 30 DAY FED FUND @FF2K 99.980 99.990 0.010 99.990 6/1/20 4:00 PM
Jun '22 30 DAY FED FUND @FF2M 99.980 99.990 0.010 99.990 6/1/20 4:00 PM
Jul '22 30 DAY FED FUND @FF2N 99.960 99.970 0.010 99.970 6/1/20 4:00 PM
Aug '22 30 DAY FED FUND @FF2Q 99.960 99.970 0.010 99.970 6/1/20 4:00 PM
Sep '22 30 DAY FED FUND @FF2U 99.960 99.970 0.010 99.970 6/1/20 4:00 PM
Oct '22 30 DAY FED FUND @FF2V 99.960 99.970 0.010 99.970 6/1/20 4:00 PM
Nov '22 30 DAY FED FUND @FF2X 99.960 99.970 0.010 99.970 6/1/20 4:00 PM
Dec '22 30 DAY FED FUND @FF2Z 99.960 99.970 0.010 99.970 6/1/20 4:00 PM
Jan '23 30 DAY FED FUND @FF3F 99.960 99.970 0.010 99.970 6/1/20 4:00 PM
Feb '23 30 DAY FED FUND @FF3G 99.960 99.970 0.010 99.970 6/1/20 4:00 PM
Mar '23 30 DAY FED FUND @FF3H 99.960 99.970 0.010 99.970 6/1/20 4:00 PM
Apr '23 30 DAY FED FUND @FF3J 99.960 99.970 0.010 99.970 6/1/20 4:00 PM
May '23 30 DAY FED FUND @FF3K 99.960 99.970 0.010 99.970 6/1/20 4:00 PM
DTN Click here for info on Exchange delays.

Quick Quote

Enter a symbol:
Exchange Last Change Bid Ask Today's High Today's Low Volume Open Settle Prev Contract High Contract Low Updated Delay Time
@FF7V - @FFV7 UNKNOWN UNKNOWN 0 minutes
DTN Click here for info on Exchange delays.
@FF7V
DTN Market Matters Blog
See What 100 Years Can Do

In July 2016, Farm Credit marked 100 years of support for rural communities and agriculture, a milestone celebrated throughout the year and now drawing to a close. See highlights from Farm Credit's year-long centennial celebration. 

Magazine Sign-Up