Sorry, you need to enable JavaScript to visit this website.

Futures Markets

cZllfjBOrjD6dSEWpycGw79IhD%2FpyyZS%2FsPn33ts%2Bz3GBkEbVQtDhA%3D%3D

Futures Markets

30 DAY FED FUND - CBOT
  Symbol Prev Open High Low Last Trade Change Settle Last Update
Jan '20 30 DAY FED FUND @FF0F 98.4525 98.4550 98.4550 98.4525 98.4525 0.0000 98.4525 1/21/20 12:28 AM
Feb '20 30 DAY FED FUND @FF0G 98.4200 98.4200 98.4250 98.4150 98.4250 0.0050 98.4200 1/21/20 12:30 AM
Mar '20 30 DAY FED FUND @FF0H 98.4200 98.4200 98.4200 98.4150 98.4200 0.0000 98.4200 1/21/20 12:29 AM
Apr '20 30 DAY FED FUND @FF0J 98.4200 98.4200 98.4300 98.4200 98.4200 0.0000 98.4200 1/21/20 12:30 AM
May '20 30 DAY FED FUND @FF0K 98.4350 98.4400 98.4450 98.4350 98.4400 0.0050 98.4350 1/21/20 12:30 AM
Jun '20 30 DAY FED FUND @FF0M 98.4550 98.4600 98.4700 98.4600 98.4650 0.0100 98.4550 1/21/20 12:30 AM
Jul '20 30 DAY FED FUND @FF0N 98.4750 98.4850 98.4900 98.4800 98.4850 0.0100 98.4750 1/21/20 12:30 AM
Aug '20 30 DAY FED FUND @FF0Q 98.5050 98.5150 98.5250 98.5100 98.5200 0.0150 98.5050 1/21/20 12:30 AM
Sep '20 30 DAY FED FUND @FF0U 98.5300 98.5350 98.5500 98.5350 98.5450 0.0150 98.5300 1/21/20 12:30 AM
Oct '20 30 DAY FED FUND @FF0V 98.5600 98.5700 98.5850 98.5700 98.5750 0.0150 98.5600 1/21/20 12:30 AM
Nov '20 30 DAY FED FUND @FF0X 98.5850 98.6000 98.6150 98.5950 98.6100 0.0250 98.5850 1/21/20 12:30 AM
Dec '20 30 DAY FED FUND @FF0Z 98.6150 98.6300 98.6450 98.6250 98.6450 0.0300 98.6150 1/21/20 12:30 AM
Jan '21 30 DAY FED FUND @FF1F 98.6400 98.6550 98.6750 98.6500 98.6700 0.0300 98.6400 1/21/20 12:30 AM
Feb '21 30 DAY FED FUND @FF1G 98.6600 98.6700 98.6900 98.6700 98.6800 0.0200 98.6600 1/21/20 12:30 AM
Mar '21 30 DAY FED FUND @FF1H 98.6600 98.6700 98.6900 98.6700 98.6850 0.0250 98.6600 1/21/20 12:30 AM
Apr '21 30 DAY FED FUND @FF1J 98.6600 98.6750 98.7000 98.6750 98.7000 0.0400 98.6600 1/21/20 12:30 AM
May '21 30 DAY FED FUND @FF1K 98.6550 98.6700 98.6950 98.6700 98.6850 0.0300 98.6550 1/21/20 12:30 AM
Jun '21 30 DAY FED FUND @FF1M 98.6550 98.6650 98.6900 98.6650 98.6800 0.0250 98.6550 1/21/20 12:30 AM
Jul '21 30 DAY FED FUND @FF1N 98.6650 98.6800 98.6950 98.6750 98.6800 0.0150 98.6650 1/21/20 12:30 AM
Aug '21 30 DAY FED FUND @FF1Q 98.6600 98.6600 1/21/20 12:30 AM
Sep '21 30 DAY FED FUND @FF1U 98.6550 98.6550 1/21/20 12:30 AM
Oct '21 30 DAY FED FUND @FF1V 98.6700 98.6700 1/21/20 12:30 AM
Nov '21 30 DAY FED FUND @FF1X 98.6700 98.6700 1/20/20 5:00 PM
Dec '21 30 DAY FED FUND @FF1Z 98.6800 98.6600 -0.0200 98.6600 1/17/20 4:00 PM
Jan '22 30 DAY FED FUND @FF2F 98.680 98.660 -0.020 98.660 1/17/20 4:00 PM
Feb '22 30 DAY FED FUND @FF2G 98.680 98.660 -0.020 98.660 1/17/20 4:00 PM
Mar '22 30 DAY FED FUND @FF2H 98.680 98.660 -0.020 98.660 1/17/20 4:00 PM
Apr '22 30 DAY FED FUND @FF2J 98.670 98.650 -0.020 98.650 1/17/20 4:00 PM
May '22 30 DAY FED FUND @FF2K 98.670 98.650 -0.020 98.650 1/17/20 4:00 PM
Jun '22 30 DAY FED FUND @FF2M 98.670 98.650 -0.020 98.650 1/17/20 4:00 PM
Jul '22 30 DAY FED FUND @FF2N 98.650 98.630 -0.020 98.630 1/17/20 4:00 PM
Aug '22 30 DAY FED FUND @FF2Q 98.650 98.630 -0.020 98.630 1/17/20 4:00 PM
Sep '22 30 DAY FED FUND @FF2U 98.650 98.630 -0.020 98.630 1/17/20 4:00 PM
Oct '22 30 DAY FED FUND @FF2V 98.650 98.630 -0.020 98.630 1/17/20 4:00 PM
Nov '22 30 DAY FED FUND @FF2X 98.650 98.630 -0.020 98.630 1/17/20 4:00 PM
Dec '22 30 DAY FED FUND @FF2Z 98.650 98.630 -0.020 98.630 1/17/20 4:00 PM
DTN Click here for info on Exchange delays.

Quick Quote

Enter a symbol:
Exchange Last Change Bid Ask Today's High Today's Low Volume Open Settle Prev Contract High Contract Low Updated Delay Time
@FF7V - @FFV7 UNKNOWN UNKNOWN 0 minutes
DTN Click here for info on Exchange delays.
@FF7V
DTN Market Matters Blog
See What 100 Years Can Do

In July 2016, Farm Credit marked 100 years of support for rural communities and agriculture, a milestone celebrated throughout the year and now drawing to a close. See highlights from Farm Credit's year-long centennial celebration. 

Magazine Sign-Up