Sorry, you need to enable JavaScript to visit this website.

Futures Markets

cZllfjBOrjD6dSEWpycGwxeRX9ZxvzcQqg%2FbjhGz3c2p%2F49RCR2yXA%3D%3D

Futures Markets

30 DAY FED FUND - CBOT
  Symbol Prev Open High Low Last Trade Change Settle Last Update
Oct '19 30 DAY FED FUND @FF9V 98.1675 98.1675 98.1700 98.1650 98.1650 -0.0025 98.1675 10/21/19 11:04 AM
Nov '19 30 DAY FED FUND @FF9X 98.3800 98.3800 98.3900 98.3750 98.3800 0.0000 98.3800 10/21/19 11:09 AM
Dec '19 30 DAY FED FUND @FF9Z 98.4300 98.4300 98.4350 98.4150 98.4200 -0.0100 98.4300 10/21/19 11:09 AM
Jan '20 30 DAY FED FUND @FF0F 98.4950 98.5000 98.5000 98.4750 98.4800 -0.0150 98.4950 10/21/19 11:09 AM
Feb '20 30 DAY FED FUND @FF0G 98.5550 98.5500 98.5550 98.5300 98.5350 -0.0200 98.5550 10/21/19 11:09 AM
Mar '20 30 DAY FED FUND @FF0H 98.5700 98.5550 98.5650 98.5400 98.5550 -0.0150 98.5700 10/21/19 11:09 AM
Apr '20 30 DAY FED FUND @FF0J 98.6050 98.6050 98.6100 98.5750 98.5850 -0.0200 98.6050 10/21/19 11:09 AM
May '20 30 DAY FED FUND @FF0K 98.6300 98.6350 98.6350 98.5950 98.6050 -0.0250 98.6300 10/21/19 11:09 AM
Jun '20 30 DAY FED FUND @FF0M 98.6500 98.6500 98.6500 98.6100 98.6200 -0.0300 98.6500 10/21/19 11:09 AM
Jul '20 30 DAY FED FUND @FF0N 98.6700 98.6750 98.6750 98.6300 98.6450 -0.0250 98.6700 10/21/19 11:09 AM
Aug '20 30 DAY FED FUND @FF0Q 98.6850 98.6750 98.6800 98.6450 98.6550 -0.0300 98.6850 10/21/19 11:09 AM
Sep '20 30 DAY FED FUND @FF0U 98.6900 98.6850 98.6850 98.6550 98.6600 -0.0300 98.6900 10/21/19 11:09 AM
Oct '20 30 DAY FED FUND @FF0V 98.7150 98.7150 98.7150 98.6750 98.6900 -0.0250 98.7150 10/21/19 11:09 AM
Nov '20 30 DAY FED FUND @FF0X 98.7400 98.7400 98.7400 98.7000 98.7150 -0.0250 98.7400 10/21/19 11:09 AM
Dec '20 30 DAY FED FUND @FF0Z 98.7600 98.7750 98.7750 98.7250 98.7350 -0.0250 98.7600 10/21/19 11:09 AM
Jan '21 30 DAY FED FUND @FF1F 98.7800 98.7700 98.7850 98.7350 98.7400 -0.0400 98.7800 10/21/19 11:09 AM
Feb '21 30 DAY FED FUND @FF1G 98.7900 98.7800 98.7800 98.7550 98.7550 -0.0350 98.7900 10/21/19 11:09 AM
Mar '21 30 DAY FED FUND @FF1H 98.7900 98.7700 98.7800 98.7600 98.7700 -0.0200 98.7900 10/21/19 11:09 AM
Apr '21 30 DAY FED FUND @FF1J 98.7850 98.7750 98.8000 98.7400 98.7450 -0.0400 98.7850 10/21/19 11:09 AM
May '21 30 DAY FED FUND @FF1K 98.7800 98.7550 98.8050 98.7300 98.7400 -0.0400 98.7800 10/21/19 11:09 AM
Jun '21 30 DAY FED FUND @FF1M 98.7700 98.7700 10/21/19 11:09 AM
Jul '21 30 DAY FED FUND @FF1N 98.7900 98.7900 10/21/19 11:09 AM
Aug '21 30 DAY FED FUND @FF1Q 98.7650 98.7900 0.0250 98.7900 10/18/19 4:00 PM
Sep '21 30 DAY FED FUND @FF1U 98.7600 98.7850 0.0250 98.7850 10/18/19 4:00 PM
Oct '21 30 DAY FED FUND @FF1V 98.7650 98.7900 0.0250 98.7900 10/18/19 4:00 PM
Nov '21 30 DAY FED FUND @FF1X 98.7650 98.7900 0.0250 98.7900 10/18/19 4:00 PM
Dec '21 30 DAY FED FUND @FF1Z 98.7650 98.7900 0.0250 98.7900 10/18/19 4:00 PM
Jan '22 30 DAY FED FUND @FF2F 98.765 98.790 0.025 98.790 10/18/19 4:00 PM
Feb '22 30 DAY FED FUND @FF2G 98.765 98.790 0.025 98.790 10/18/19 4:00 PM
Mar '22 30 DAY FED FUND @FF2H 98.765 98.790 0.025 98.790 10/18/19 4:00 PM
Apr '22 30 DAY FED FUND @FF2J 98.765 98.790 0.025 98.790 10/18/19 4:00 PM
May '22 30 DAY FED FUND @FF2K 98.765 98.790 0.025 98.790 10/18/19 4:00 PM
Jun '22 30 DAY FED FUND @FF2M 98.765 98.790 0.025 98.790 10/18/19 4:00 PM
Jul '22 30 DAY FED FUND @FF2N 98.750 98.775 0.025 98.775 10/18/19 4:00 PM
Aug '22 30 DAY FED FUND @FF2Q 98.750 98.775 0.025 98.775 10/18/19 4:00 PM
Sep '22 30 DAY FED FUND @FF2U 98.750 98.775 0.025 98.775 10/18/19 4:00 PM
DTN Click here for info on Exchange delays.

Quick Quote

Enter a symbol:
Exchange Last Change Bid Ask Today's High Today's Low Volume Open Settle Prev Contract High Contract Low Updated Delay Time
@FF7V - @FFV7 UNKNOWN UNKNOWN 0 minutes
DTN Click here for info on Exchange delays.
@FF7V
DTN Market Matters Blog
See What 100 Years Can Do

In July 2016, Farm Credit marked 100 years of support for rural communities and agriculture, a milestone celebrated throughout the year and now drawing to a close. See highlights from Farm Credit's year-long centennial celebration. 

Newsletter Sign-Up