Sorry, you need to enable JavaScript to visit this website.

Futures Markets

cZllfjBOrjD6dSEWpycGwxeRX9ZxvzcQ6QDs7dWmaibu6wMJWXh7bg%3D%3D

Futures Markets

S&P GSCI - CME
  Symbol Prev Open High Low Last Trade Change Settle Last Update
Nov '19 S&P GSCI @GI9X 406.45 402.65 403.45 402.65 403.20 -3.25 406.45 10/21/19 9:47 AM
Dec '19 S&P GSCI @GI9Z 408.05 409.20 407.25 408.05 10/21/19 9:43 AM
Jan '20 S&P GSCI @GI0F 408.15 407.65 -0.50 407.65 10/18/19 4:00 PM
DTN Click here for info on Exchange delays.

Quick Quote

Enter a symbol:
Exchange Last Change Bid Ask Today's High Today's Low Volume Open Settle Prev Contract High Contract Low Updated Delay Time
@GI7X - @GIX7 UNKNOWN UNKNOWN 0 minutes
DTN Click here for info on Exchange delays.
@GI7X
DTN Market Matters Blog
See What 100 Years Can Do

In July 2016, Farm Credit marked 100 years of support for rural communities and agriculture, a milestone celebrated throughout the year and now drawing to a close. See highlights from Farm Credit's year-long centennial celebration. 

Newsletter Sign-Up