Sorry, you need to enable JavaScript to visit this website.

Futures Markets

cZllfjBOrjD6dSEWpycGwxtiQktMs8moFpP%2BjVyavMup%2F49RCR2yXA%3D%3D

Futures Markets

1 MONTH EURODOLLAR - CME
  Symbol Prev Open High Low Last Trade Change Settle Last Update
Feb '20 1 MONTH EURODOLLAR @EM0G 98.3300 98.3350 98.3350 98.3300 0.0000 98.3300 1/17/20 2:00 PM
Mar '20 1 MONTH EURODOLLAR @EM0H 98.3350 98.3350 98.3350 98.3350 0.0000 98.3350 1/17/20 2:00 PM
Apr '20 1 MONTH EURODOLLAR @EM0J 98.3650 98.3500 98.3500 98.3600 -0.0050 98.3600 1/17/20 2:00 PM
May '20 1 MONTH EURODOLLAR @EM0K 98.4000 98.3725 98.3725 98.4000 0.0000 98.4000 1/17/20 3:03 PM
Jun '20 1 MONTH EURODOLLAR @EM0M 98.7000 98.7000 0.0000 98.7000 1/17/20 2:00 PM
Jul '20 1 MONTH EURODOLLAR @EM0N 98.7500 98.7500 0.0000 98.7500 1/17/20 2:00 PM
Aug '20 1 MONTH EURODOLLAR @EM0Q 98.7500 98.7500 0.0000 98.7500 1/17/20 2:00 PM
Sep '20 1 MONTH EURODOLLAR @EM0U 98.7500 98.7500 0.0000 98.7500 1/17/20 2:00 PM
Oct '20 1 MONTH EURODOLLAR @EM0V 98.7500 98.7500 0.0000 98.7500 1/17/20 2:00 PM
Nov '20 1 MONTH EURODOLLAR @EM0X 98.7500 98.7500 0.0000 98.7500 1/17/20 2:00 PM
Dec '20 1 MONTH EURODOLLAR @EM0Z 98.7500 98.7500 0.0000 98.7500 1/17/20 2:00 PM
DTN Click here for info on Exchange delays.

Quick Quote

Enter a symbol:
Exchange Last Change Bid Ask Today's High Today's Low Volume Open Settle Prev Contract High Contract Low Updated Delay Time
@EM7X - @EMX7 UNKNOWN UNKNOWN 0 minutes
DTN Click here for info on Exchange delays.
@EM7X
DTN Market Matters Blog
See What 100 Years Can Do

In July 2016, Farm Credit marked 100 years of support for rural communities and agriculture, a milestone celebrated throughout the year and now drawing to a close. See highlights from Farm Credit's year-long centennial celebration. 

Magazine Sign-Up