Sorry, you need to enable JavaScript to visit this website.

Futures Markets

cZllfjBOrjD6dSEWpycGwxeRX9ZxvzcQkIhaxUC4Y7BdkRYRGAY28w%3D%3D

Futures Markets

1 MONTH EURODOLLAR - CME
  Symbol Prev Open High Low Last Trade Change Settle Last Update
Nov '19 1 MONTH EURODOLLAR @EM9X 98.2100 98.2500 98.2500 98.2100 10/21/19 6:31 AM
Dec '19 1 MONTH EURODOLLAR @EM9Z 98.3100 98.3100 98.3100 98.3100 10/21/19 6:33 AM
Jan '20 1 MONTH EURODOLLAR @EM0F 98.3800 98.3800 98.3800 98.3800 10/21/19 6:35 AM
Feb '20 1 MONTH EURODOLLAR @EM0G 98.4300 98.4300 0.0000 98.4300 10/18/19 2:00 PM
Mar '20 1 MONTH EURODOLLAR @EM0H 98.5000 98.5000 0.0000 98.5000 10/18/19 2:00 PM
Apr '20 1 MONTH EURODOLLAR @EM0J 98.7000 98.7000 0.0000 98.7000 10/18/19 2:00 PM
May '20 1 MONTH EURODOLLAR @EM0K 98.7000 98.7000 0.0000 98.7000 10/18/19 2:00 PM
Jun '20 1 MONTH EURODOLLAR @EM0M 98.7000 98.7000 0.0000 98.7000 10/18/19 2:00 PM
Jul '20 1 MONTH EURODOLLAR @EM0N 98.7500 98.7500 0.0000 98.7500 10/18/19 2:00 PM
Aug '20 1 MONTH EURODOLLAR @EM0Q 98.7500 98.7500 0.0000 98.7500 10/18/19 2:00 PM
Sep '20 1 MONTH EURODOLLAR @EM0U 98.7500 98.7500 0.0000 98.7500 10/18/19 2:00 PM
DTN Click here for info on Exchange delays.

Quick Quote

Enter a symbol:
Exchange Last Change Bid Ask Today's High Today's Low Volume Open Settle Prev Contract High Contract Low Updated Delay Time
@EM7X - @EMX7 UNKNOWN UNKNOWN 0 minutes
DTN Click here for info on Exchange delays.
@EM7X
DTN Market Matters Blog
See What 100 Years Can Do

In July 2016, Farm Credit marked 100 years of support for rural communities and agriculture, a milestone celebrated throughout the year and now drawing to a close. See highlights from Farm Credit's year-long centennial celebration. 

Newsletter Sign-Up