Sorry, you need to enable JavaScript to visit this website.

Futures Markets

cZllfjBOrjD6dSEWpycGw7eHudSMANy1TQMdhWaY%2BaLu6wMJWXh7bg%3D%3D

Futures Markets

1 MONTH EURODOLLAR - CME
  Symbol Prev Open High Low Last Trade Change Settle Last Update
Jun '20 1 MONTH EURODOLLAR @EM0M 99.8500 99.8525 99.8525 99.8500 6/1/20 8:01 PM
Jul '20 1 MONTH EURODOLLAR @EM0N 99.8200 99.8425 99.8425 99.8200 6/1/20 5:00 PM
Aug '20 1 MONTH EURODOLLAR @EM0Q 99.8200 99.7600 99.8200 6/1/20 7:50 PM
Sep '20 1 MONTH EURODOLLAR @EM0U 99.8150 99.8675 99.8675 99.8150 6/1/20 8:02 PM
Oct '20 1 MONTH EURODOLLAR @EM0V 99.7500 99.7500 0.0000 99.7500 6/1/20 2:00 PM
Nov '20 1 MONTH EURODOLLAR @EM0X 99.7500 99.7500 0.0000 99.7500 6/1/20 2:00 PM
Dec '20 1 MONTH EURODOLLAR @EM0Z 99.7500 99.7500 0.0000 99.7500 6/1/20 2:00 PM
Jan '21 1 MONTH EURODOLLAR @EM1F 99.7500 99.7500 0.0000 99.7500 6/1/20 2:00 PM
Feb '21 1 MONTH EURODOLLAR @EM1G 99.7500 99.7500 0.0000 99.7500 6/1/20 2:00 PM
Mar '21 1 MONTH EURODOLLAR @EM1H 99.7500 99.7500 0.0000 99.7500 6/1/20 2:00 PM
Apr '21 1 MONTH EURODOLLAR @EM1J 99.7500 99.7500 0.0000 99.7500 6/1/20 2:00 PM
DTN Click here for info on Exchange delays.

Quick Quote

Enter a symbol:
Exchange Last Change Bid Ask Today's High Today's Low Volume Open Settle Prev Contract High Contract Low Updated Delay Time
@EM7X - @EMX7 UNKNOWN UNKNOWN 0 minutes
DTN Click here for info on Exchange delays.
@EM7X
DTN Market Matters Blog
See What 100 Years Can Do

In July 2016, Farm Credit marked 100 years of support for rural communities and agriculture, a milestone celebrated throughout the year and now drawing to a close. See highlights from Farm Credit's year-long centennial celebration. 

Magazine Sign-Up