Sorry, you need to enable JavaScript to visit this website.

Futures Markets

cZllfjBOrjD6dSEWpycGw4WprdS0Jf%2BNJTxowdePTqJdkRYRGAY28w%3D%3D

Futures Markets

LEAN HOGS - CME
  Symbol Prev Open High Low Last Trade Change Settle Last Update
Apr '20 LEAN HOGS @HE0J 62.550 62.125 63.000 61.600 61.800 -0.750 62.550 2/28/20 10:06 AM
May '20 LEAN HOGS @HE0K 69.750 69.350 69.750 68.675 68.925 -0.825 69.750 2/28/20 10:05 AM
Jun '20 LEAN HOGS @HE0M 78.050 77.750 78.075 76.875 76.925 -1.125 78.050 2/28/20 10:06 AM
Jul '20 LEAN HOGS @HE0N 79.400 79.275 79.525 78.375 78.400 -1.000 79.400 2/28/20 10:06 AM
Aug '20 LEAN HOGS @HE0Q 79.350 79.050 79.400 78.175 78.200 -1.150 79.350 2/28/20 10:06 AM
Oct '20 LEAN HOGS @HE0V 68.425 68.150 68.500 67.375 67.400 -1.025 68.425 2/28/20 10:06 AM
Dec '20 LEAN HOGS @HE0Z 63.725 63.475 63.875 63.000 63.025 -0.700 63.725 2/28/20 10:06 AM
Feb '21 LEAN HOGS @HE1G 67.175 66.975 67.375 66.675 66.675 -0.500 67.175 2/28/20 10:06 AM
Apr '21 LEAN HOGS @HE1J 71.500 70.425 70.800 70.200 70.725 -0.775 70.725 2/28/20 10:06 AM
May '21 LEAN HOGS @HE1K 75.600 74.825 -0.775 74.825 2/28/20 10:05 AM
Jun '21 LEAN HOGS @HE1M 80.450 79.675 -0.775 79.675 2/28/20 10:05 AM
Jul '21 LEAN HOGS @HE1N 81.775 81.000 -0.775 81.000 2/28/20 10:05 AM
DTN Click here for info on Exchange delays.

Quick Quote

Enter a symbol:
Exchange Last Change Bid Ask Today's High Today's Low Volume Open Settle Prev Contract High Contract Low Updated Delay Time
@HE7Z - @HEZ7 UNKNOWN UNKNOWN 0 minutes
DTN Click here for info on Exchange delays.
@HE7Z
DTN Market Matters Blog
See What 100 Years Can Do

In July 2016, Farm Credit marked 100 years of support for rural communities and agriculture, a milestone celebrated throughout the year and now drawing to a close. See highlights from Farm Credit's year-long centennial celebration. 

Magazine Sign-Up