Sorry, you need to enable JavaScript to visit this website.

Futures Markets

cZllfjBOrjD6dSEWpycGwxeRX9ZxvzcQZOLrbjkoLG1dkRYRGAY28w%3D%3D

Futures Markets

LEAN HOGS - CME
  Symbol Prev Open High Low Last Trade Change Settle Last Update
Dec '19 LEAN HOGS @HE9Z 67.950 67.500 69.100 67.200 68.600 0.650 67.950 10/21/19 10:50 AM
Feb '20 LEAN HOGS @HE0G 77.475 77.475 78.900 77.225 78.500 1.025 77.475 10/21/19 10:50 AM
Apr '20 LEAN HOGS @HE0J 83.450 83.450 84.650 83.300 84.325 0.875 83.450 10/21/19 10:50 AM
May '20 LEAN HOGS @HE0K 88.800 89.300 89.675 89.300 89.500 0.700 88.800 10/21/19 10:50 AM
Jun '20 LEAN HOGS @HE0M 92.850 92.900 93.825 92.850 93.600 0.750 92.850 10/21/19 10:51 AM
Jul '20 LEAN HOGS @HE0N 92.675 92.700 93.425 92.675 93.325 0.650 92.675 10/21/19 10:51 AM
Aug '20 LEAN HOGS @HE0Q 90.875 90.900 91.450 90.900 91.375 0.500 90.875 10/21/19 10:51 AM
Oct '20 LEAN HOGS @HE0V 76.625 76.900 77.275 76.900 77.225 0.600 76.625 10/21/19 10:51 AM
Dec '20 LEAN HOGS @HE0Z 71.700 71.550 71.925 71.550 71.850 0.150 71.700 10/21/19 10:51 AM
Feb '21 LEAN HOGS @HE1G 74.050 74.000 74.500 74.000 74.450 0.400 74.050 10/21/19 10:51 AM
Apr '21 LEAN HOGS @HE1J 76.550 76.500 76.500 76.500 76.500 -0.050 76.550 10/21/19 10:47 AM
DTN Click here for info on Exchange delays.

Quick Quote

Enter a symbol:
Exchange Last Change Bid Ask Today's High Today's Low Volume Open Settle Prev Contract High Contract Low Updated Delay Time
@HE7Z - @HEZ7 UNKNOWN UNKNOWN 0 minutes
DTN Click here for info on Exchange delays.
@HE7Z
DTN Market Matters Blog
See What 100 Years Can Do

In July 2016, Farm Credit marked 100 years of support for rural communities and agriculture, a milestone celebrated throughout the year and now drawing to a close. See highlights from Farm Credit's year-long centennial celebration. 

Newsletter Sign-Up