Sorry, you need to enable JavaScript to visit this website.

Futures Markets

cZllfjBOrjD6dSEWpycGwxeRX9ZxvzcQpuq1xfRv6RRii4dt1UiZRw%3D%3D

Futures Markets

MILK CLASS III - CME
  Symbol Prev Open High Low Last Trade Change Settle Last Update
Oct '19 MILK CLASS III @DA9V 18.63 18.63 18.66 18.63 18.65 0.02 18.63 10/21/19 11:02 AM
Nov '19 MILK CLASS III @DA9X 18.56 18.61 18.90 18.59 18.88 0.32 18.56 10/21/19 11:04 AM
Dec '19 MILK CLASS III @DA9Z 18.00 18.01 18.33 18.00 18.30 0.30 18.00 10/21/19 11:04 AM
Jan '20 MILK CLASS III @DA0F 17.28 17.29 17.59 17.29 17.55 0.27 17.28 10/21/19 11:03 AM
Feb '20 MILK CLASS III @DA0G 16.86 16.88 16.99 16.86 16.99 0.13 16.86 10/21/19 11:03 AM
Mar '20 MILK CLASS III @DA0H 16.79 16.80 16.80 16.73 16.73 -0.06 16.79 10/21/19 11:02 AM
Apr '20 MILK CLASS III @DA0J 16.91 16.92 16.92 16.92 16.92 0.01 16.91 10/21/19 11:03 AM
May '20 MILK CLASS III @DA0K 17.03 17.03 10/21/19 11:03 AM
Jun '20 MILK CLASS III @DA0M 17.08 17.09 17.09 17.09 17.09 0.01 17.08 10/21/19 11:03 AM
Jul '20 MILK CLASS III @DA0N 17.26 17.26 10/21/19 11:03 AM
Aug '20 MILK CLASS III @DA0Q 17.40 17.40 10/21/19 11:03 AM
Sep '20 MILK CLASS III @DA0U 17.50 17.50 10/21/19 11:01 AM
Oct '20 MILK CLASS III @DA0V 17.45 17.45 10/21/19 11:02 AM
Nov '20 MILK CLASS III @DA0X 17.31 17.31 10/21/19 11:01 AM
Dec '20 MILK CLASS III @DA0Z 17.07 17.07 10/21/19 11:03 AM
Jan '21 MILK CLASS III @DA1F 16.52 16.52 10/21/19 11:03 AM
Feb '21 MILK CLASS III @DA1G 16.19 16.19 10/21/19 7:54 AM
Mar '21 MILK CLASS III @DA1H 16.15 16.15 0.00 16.15 10/18/19 4:00 PM
Apr '21 MILK CLASS III @DA1J 15.92 15.92 0.00 15.92 10/18/19 4:00 PM
May '21 MILK CLASS III @DA1K 16.00 16.00 0.00 16.00 10/18/19 4:00 PM
Jun '21 MILK CLASS III @DA1M 16.00 16.00 0.00 16.00 10/18/19 4:00 PM
Jul '21 MILK CLASS III @DA1N 16.00 16.00 0.00 16.00 10/18/19 4:00 PM
Aug '21 MILK CLASS III @DA1Q 16.00 16.00 0.00 16.00 10/18/19 4:00 PM
Sep '21 MILK CLASS III @DA1U 16.00 16.00 0.00 16.00 10/18/19 4:00 PM
MILK CLASS IV - CME
  Symbol Prev Open High Low Last Trade Change Settle Last Update
Oct '19 MILK CLASS IV @DK9V 16.45 16.45 10/21/19 9:40 AM
Nov '19 MILK CLASS IV @DK9X 16.81 16.81 10/21/19 11:03 AM
Dec '19 MILK CLASS IV @DK9Z 16.81 16.81 16.81 16.81 16.81 0.00 16.81 10/21/19 11:03 AM
Jan '20 MILK CLASS IV @DK0F 16.88 16.85 16.85 16.85 16.85 -0.03 16.88 10/21/19 11:01 AM
Feb '20 MILK CLASS IV @DK0G 17.00 17.00 10/21/19 11:03 AM
Mar '20 MILK CLASS IV @DK0H 17.29 17.29 10/21/19 11:03 AM
Apr '20 MILK CLASS IV @DK0J 17.44 17.44 10/21/19 11:03 AM
May '20 MILK CLASS IV @DK0K 17.60 17.60 10/21/19 11:01 AM
Jun '20 MILK CLASS IV @DK0M 17.68 17.68 10/21/19 11:01 AM
Jul '20 MILK CLASS IV @DK0N 17.82 17.82 10/21/19 11:01 AM
Aug '20 MILK CLASS IV @DK0Q 17.86 17.86 10/21/19 11:01 AM
Sep '20 MILK CLASS IV @DK0U 17.95 17.95 10/21/19 10:51 AM
Oct '20 MILK CLASS IV @DK0V 17.96 17.96 10/21/19 11:01 AM
Nov '20 MILK CLASS IV @DK0X 17.87 17.87 10/21/19 11:01 AM
Dec '20 MILK CLASS IV @DK0Z 17.87 17.87 10/21/19 11:03 AM
Jan '21 MILK CLASS IV @DK1F 17.48 17.48 0.00 17.48 10/21/19 9:41 AM
Feb '21 MILK CLASS IV @DK1G 17.40 17.40 0.00 17.40 10/21/19 9:41 AM
Mar '21 MILK CLASS IV @DK1H 17.40 17.40 0.00 17.40 10/21/19 9:41 AM
Apr '21 MILK CLASS IV @DK1J 17.95 17.95 0.00 17.95 10/18/19 4:00 PM
May '21 MILK CLASS IV @DK1K 17.95 17.95 0.00 17.95 10/18/19 4:00 PM
Jun '21 MILK CLASS IV @DK1M 17.95 17.95 0.00 17.95 10/18/19 4:00 PM
Jul '21 MILK CLASS IV @DK1N 19.45 19.45 0.00 19.45 10/18/19 4:00 PM
Aug '21 MILK CLASS IV @DK1Q 19.45 19.45 0.00 19.45 10/18/19 4:00 PM
Sep '21 MILK CLASS IV @DK1U 19.45 19.45 0.00 19.45 10/18/19 4:00 PM
NONFAT DRY MILK - CME
  Symbol Prev Open High Low Last Trade Change Settle Last Update
Oct '19 NONFAT DRY MILK @NF9V 109.825 109.913 109.913 109.825 10/21/19 10:48 AM
Nov '19 NONFAT DRY MILK @NF9X 115.050 115.525 115.425 115.050 10/21/19 11:03 AM
Dec '19 NONFAT DRY MILK @NF9Z 117.000 116.500 117.000 116.500 116.875 -0.125 117.000 10/21/19 11:03 AM
Jan '20 NONFAT DRY MILK @NF0F 118.000 117.750 118.025 117.750 118.000 0.000 118.000 10/21/19 11:03 AM
Feb '20 NONFAT DRY MILK @NF0G 119.000 118.750 118.775 118.750 118.750 -0.250 119.000 10/21/19 11:02 AM
Mar '20 NONFAT DRY MILK @NF0H 119.750 119.750 119.200 119.750 10/21/19 11:03 AM
Apr '20 NONFAT DRY MILK @NF0J 120.500 119.875 120.000 119.875 119.875 -0.625 120.500 10/21/19 11:03 AM
May '20 NONFAT DRY MILK @NF0K 121.550 121.100 121.100 120.675 121.100 -0.450 121.550 10/21/19 11:01 AM
Jun '20 NONFAT DRY MILK @NF0M 121.700 121.325 121.325 121.700 10/21/19 11:02 AM
Jul '20 NONFAT DRY MILK @NF0N 122.000 121.975 121.900 122.000 10/21/19 11:02 AM
Aug '20 NONFAT DRY MILK @NF0Q 122.200 122.475 122.500 122.475 122.500 0.300 122.200 10/21/19 11:01 AM
Sep '20 NONFAT DRY MILK @NF0U 122.500 122.900 122.925 122.900 122.925 0.425 122.500 10/21/19 11:01 AM
Oct '20 NONFAT DRY MILK @NF0V 123.600 123.350 123.350 123.350 123.350 -0.250 123.600 10/21/19 11:01 AM
Nov '20 NONFAT DRY MILK @NF0X 124.075 124.100 124.100 124.075 10/21/19 11:01 AM
Dec '20 NONFAT DRY MILK @NF0Z 125.025 123.375 123.375 125.025 10/21/19 11:03 AM
Jan '21 NONFAT DRY MILK @NF1F 125.050 123.775 123.775 125.050 10/21/19 11:03 AM
Feb '21 NONFAT DRY MILK @NF1G 122.800 121.900 122.800 10/21/19 7:55 AM
Mar '21 NONFAT DRY MILK @NF1H 119.675 119.675 0.000 119.675 10/18/19 4:00 PM
Apr '21 NONFAT DRY MILK @NF1J 119.675 119.675 0.000 119.675 10/18/19 4:00 PM
May '21 NONFAT DRY MILK @NF1K 119.675 119.675 0.000 119.675 10/18/19 4:00 PM
Jun '21 NONFAT DRY MILK @NF1M 119.675 119.675 0.000 119.675 10/18/19 4:00 PM
Jul '21 NONFAT DRY MILK @NF1N 119.675 119.675 0.000 119.675 10/18/19 4:00 PM
Aug '21 NONFAT DRY MILK @NF1Q 119.675 119.675 0.000 119.675 10/18/19 4:00 PM
Sep '21 NONFAT DRY MILK @NF1U 119.675 119.675 0.000 119.675 10/18/19 4:00 PM
DTN Click here for info on Exchange delays.

Quick Quote

Enter a symbol:
Exchange Last Change Bid Ask Today's High Today's Low Volume Open Settle Prev Contract High Contract Low Updated Delay Time
@DA7V - @DAV7 UNKNOWN UNKNOWN 0 minutes
DTN Click here for info on Exchange delays.
@DA7V
DTN Market Matters Blog
See What 100 Years Can Do

In July 2016, Farm Credit marked 100 years of support for rural communities and agriculture, a milestone celebrated throughout the year and now drawing to a close. See highlights from Farm Credit's year-long centennial celebration. 

Newsletter Sign-Up