Sorry, you need to enable JavaScript to visit this website.

Futures Markets

cZllfjBOrjD6dSEWpycGw7eHudSMANy1fdlddm4gQ8bGBkEbVQtDhA%3D%3D

Futures Markets

MILK CLASS III - CME
  Symbol Prev Open High Low Last Trade Change Settle Last Update
Jun '20 MILK CLASS III @DA0M 18.97 19.00 19.04 19.00 19.04 0.07 18.97 6/1/20 9:36 PM
Jul '20 MILK CLASS III @DA0N 17.92 17.92 17.92 17.92 17.92 0.00 17.92 6/1/20 8:00 PM
Aug '20 MILK CLASS III @DA0Q 16.90 16.90 6/1/20 9:10 PM
Sep '20 MILK CLASS III @DA0U 16.68 16.68 6/1/20 8:20 PM
Oct '20 MILK CLASS III @DA0V 16.54 16.54 6/1/20 5:18 PM
Nov '20 MILK CLASS III @DA0X 16.56 16.56 6/1/20 5:00 PM
Dec '20 MILK CLASS III @DA0Z 16.37 16.37 6/1/20 6:35 PM
Jan '21 MILK CLASS III @DA1F 16.05 16.05 6/1/20 6:35 PM
Feb '21 MILK CLASS III @DA1G 16.07 16.07 6/1/20 5:00 PM
Mar '21 MILK CLASS III @DA1H 16.09 16.06 16.06 16.06 16.06 -0.03 16.06 6/1/20 4:00 PM
Apr '21 MILK CLASS III @DA1J 16.10 16.10 6/1/20 5:00 PM
May '21 MILK CLASS III @DA1K 16.14 16.14 6/1/20 5:00 PM
Jun '21 MILK CLASS III @DA1M 16.30 16.30 0.00 16.30 6/1/20 4:00 PM
Jul '21 MILK CLASS III @DA1N 16.43 16.43 6/1/20 5:00 PM
Aug '21 MILK CLASS III @DA1Q 16.50 16.50 6/1/20 5:00 PM
Sep '21 MILK CLASS III @DA1U 16.50 16.50 6/1/20 5:00 PM
Oct '21 MILK CLASS III @DA1V 16.45 16.45 0.00 16.45 6/1/20 4:00 PM
Nov '21 MILK CLASS III @DA1X 16.30 16.30 0.00 16.30 6/1/20 4:00 PM
Dec '21 MILK CLASS III @DA1Z 16.10 16.10 0.00 16.10 6/1/20 4:00 PM
Jan '22 MILK CLASS III @DA2F 16.00 16.00 0.00 16.00 6/1/20 4:00 PM
Feb '22 MILK CLASS III @DA2G 16.00 16.00 0.00 16.00 6/1/20 4:00 PM
Mar '22 MILK CLASS III @DA2H 16.00 16.00 0.00 16.00 6/1/20 4:00 PM
Apr '22 MILK CLASS III @DA2J 16.00 16.00 0.00 16.00 6/1/20 4:00 PM
May '20 MILK CLASS III @DA0K 12.18 12.16 12.16 12.16 12.16 -0.02 12.18 6/1/20 8:43 PM
MILK CLASS IV - CME
  Symbol Prev Open High Low Last Trade Change Settle Last Update
Jun '20 MILK CLASS IV @DK0M 13.39 13.43 0.04 13.43 6/1/20 4:00 PM
Jul '20 MILK CLASS IV @DK0N 14.97 14.97 6/1/20 9:38 PM
Aug '20 MILK CLASS IV @DK0Q 15.18 15.18 0.00 15.18 6/1/20 4:00 PM
Sep '20 MILK CLASS IV @DK0U 15.45 15.45 0.00 15.45 6/1/20 4:00 PM
Oct '20 MILK CLASS IV @DK0V 15.61 15.61 6/1/20 8:55 PM
Nov '20 MILK CLASS IV @DK0X 15.74 15.74 0.00 15.74 6/1/20 4:00 PM
Dec '20 MILK CLASS IV @DK0Z 15.77 15.77 15.77 15.77 15.77 0.00 15.77 6/1/20 4:00 PM
Jan '21 MILK CLASS IV @DK1F 15.61 15.61 0.00 15.61 6/1/20 4:00 PM
Feb '21 MILK CLASS IV @DK1G 15.49 15.52 0.03 15.52 6/1/20 4:00 PM
Mar '21 MILK CLASS IV @DK1H 15.38 15.38 6/1/20 5:00 PM
Apr '21 MILK CLASS IV @DK1J 15.40 15.40 0.00 15.40 6/1/20 4:00 PM
May '21 MILK CLASS IV @DK1K 15.55 15.55 0.00 15.55 6/1/20 4:00 PM
Jun '21 MILK CLASS IV @DK1M 15.68 15.68 6/1/20 5:00 PM
Jul '21 MILK CLASS IV @DK1N 15.80 15.80 0.00 15.80 6/1/20 4:00 PM
Aug '21 MILK CLASS IV @DK1Q 15.80 15.80 0.00 15.80 6/1/20 4:00 PM
Sep '21 MILK CLASS IV @DK1U 15.80 15.80 0.00 15.80 6/1/20 4:00 PM
Oct '21 MILK CLASS IV @DK1V 16.93 16.93 0.00 16.93 6/1/20 4:00 PM
Nov '21 MILK CLASS IV @DK1X 16.85 16.85 0.00 16.85 6/1/20 4:00 PM
Dec '21 MILK CLASS IV @DK1Z 16.85 16.85 0.00 16.85 6/1/20 4:00 PM
Jan '22 MILK CLASS IV @DK2F 19.45 19.45 0.00 19.45 6/1/20 4:00 PM
Feb '22 MILK CLASS IV @DK2G 19.45 19.45 0.00 19.45 6/1/20 4:00 PM
Mar '22 MILK CLASS IV @DK2H 19.45 19.45 0.00 19.45 6/1/20 4:00 PM
Apr '22 MILK CLASS IV @DK2J 19.45 19.45 0.00 19.45 6/1/20 4:00 PM
May '20 MILK CLASS IV @DK0K 10.78 10.78 0.00 10.78 6/1/20 4:00 PM
NONFAT DRY MILK - CME
  Symbol Prev Open High Low Last Trade Change Settle Last Update
Jun '20 NONFAT DRY MILK @NF0M 99.750 98.625 98.625 99.750 6/1/20 5:19 PM
Jul '20 NONFAT DRY MILK @NF0N 107.925 107.925 6/1/20 5:20 PM
Aug '20 NONFAT DRY MILK @NF0Q 110.000 110.000 6/1/20 5:00 PM
Sep '20 NONFAT DRY MILK @NF0U 112.275 112.275 6/1/20 5:00 PM
Oct '20 NONFAT DRY MILK @NF0V 113.500 113.000 115.450 113.000 114.000 0.500 114.000 6/1/20 4:51 PM
Nov '20 NONFAT DRY MILK @NF0X 114.475 114.850 115.450 114.850 114.850 0.375 114.850 6/1/20 4:51 PM
Dec '20 NONFAT DRY MILK @NF0Z 115.700 115.700 6/1/20 5:00 PM
Jan '21 NONFAT DRY MILK @NF1F 114.700 117.225 117.350 117.225 115.625 0.925 115.625 6/1/20 4:00 PM
Feb '21 NONFAT DRY MILK @NF1G 115.825 115.825 6/1/20 5:00 PM
Mar '21 NONFAT DRY MILK @NF1H 115.900 115.900 6/1/20 5:00 PM
Apr '21 NONFAT DRY MILK @NF1J 116.100 116.100 6/1/20 5:00 PM
May '21 NONFAT DRY MILK @NF1K 117.225 119.700 117.225 6/1/20 5:00 PM
Jun '21 NONFAT DRY MILK @NF1M 118.000 118.000 0.000 118.000 6/1/20 4:00 PM
Jul '21 NONFAT DRY MILK @NF1N 117.900 117.900 0.000 117.900 6/1/20 4:00 PM
Aug '21 NONFAT DRY MILK @NF1Q 120.525 120.525 0.000 120.525 6/1/20 4:00 PM
Sep '21 NONFAT DRY MILK @NF1U 119.675 119.675 0.000 119.675 6/1/20 4:00 PM
Oct '21 NONFAT DRY MILK @NF1V 119.675 119.675 0.000 119.675 6/1/20 4:00 PM
Nov '21 NONFAT DRY MILK @NF1X 119.675 119.675 0.000 119.675 6/1/20 4:00 PM
Dec '21 NONFAT DRY MILK @NF1Z 119.675 119.675 0.000 119.675 6/1/20 4:00 PM
Jan '22 NONFAT DRY MILK @NF2F 119.675 119.675 0.000 119.675 6/1/20 4:00 PM
Feb '22 NONFAT DRY MILK @NF2G 119.675 119.675 0.000 119.675 6/1/20 4:00 PM
Mar '22 NONFAT DRY MILK @NF2H 119.675 119.675 0.000 119.675 6/1/20 4:00 PM
Apr '22 NONFAT DRY MILK @NF2J 119.675 119.675 0.000 119.675 6/1/20 4:00 PM
May '20 NONFAT DRY MILK @NF0K 85.150 85.150 0.000 85.150 6/1/20 4:00 PM
DTN Click here for info on Exchange delays.

Quick Quote

Enter a symbol:
Exchange Last Change Bid Ask Today's High Today's Low Volume Open Settle Prev Contract High Contract Low Updated Delay Time
@DA7V - @DAV7 UNKNOWN UNKNOWN 0 minutes
DTN Click here for info on Exchange delays.
@DA7V
DTN Market Matters Blog
See What 100 Years Can Do

In July 2016, Farm Credit marked 100 years of support for rural communities and agriculture, a milestone celebrated throughout the year and now drawing to a close. See highlights from Farm Credit's year-long centennial celebration. 

Magazine Sign-Up