Sorry, you need to enable JavaScript to visit this website.

Futures Markets

cZllfjBOrjD6dSEWpycGw79IhD%2FpyyZScKrIrEvapoyH70D8N01Y9A%3D%3D

Futures Markets

MILK CLASS III - CME
  Symbol Prev Open High Low Last Trade Change Settle Last Update
Jan '20 MILK CLASS III @DA0F 17.01 17.01 1/20/20 8:01 PM
Feb '20 MILK CLASS III @DA0G 17.43 17.45 17.45 17.45 17.45 0.02 17.43 1/20/20 10:05 PM
Mar '20 MILK CLASS III @DA0H 17.62 17.68 17.71 17.68 17.71 0.09 17.62 1/20/20 7:59 PM
Apr '20 MILK CLASS III @DA0J 17.51 17.51 1/20/20 6:32 PM
May '20 MILK CLASS III @DA0K 17.48 17.48 1/20/20 7:57 PM
Jun '20 MILK CLASS III @DA0M 17.58 17.58 1/20/20 7:57 PM
Jul '20 MILK CLASS III @DA0N 17.73 17.75 17.75 17.75 17.75 0.02 17.73 1/20/20 9:01 PM
Aug '20 MILK CLASS III @DA0Q 17.80 17.85 17.85 17.85 17.85 0.05 17.80 1/20/20 9:00 PM
Sep '20 MILK CLASS III @DA0U 17.89 17.89 1/20/20 7:50 PM
Oct '20 MILK CLASS III @DA0V 17.81 17.81 1/20/20 7:51 PM
Nov '20 MILK CLASS III @DA0X 17.77 17.77 1/20/20 5:00 PM
Dec '20 MILK CLASS III @DA0Z 17.52 17.52 1/20/20 5:00 PM
Jan '21 MILK CLASS III @DA1F 17.20 17.25 17.25 17.25 17.25 0.05 17.25 1/17/20 4:00 PM
Feb '21 MILK CLASS III @DA1G 17.05 17.05 1/20/20 5:00 PM
Mar '21 MILK CLASS III @DA1H 17.00 17.00 1/20/20 5:00 PM
Apr '21 MILK CLASS III @DA1J 16.85 16.85 1/20/20 5:00 PM
May '21 MILK CLASS III @DA1K 16.45 16.45 0.00 16.45 1/17/20 4:00 PM
Jun '21 MILK CLASS III @DA1M 16.30 16.30 0.00 16.30 1/17/20 4:00 PM
Jul '21 MILK CLASS III @DA1N 16.12 16.12 0.00 16.12 1/17/20 4:00 PM
Aug '21 MILK CLASS III @DA1Q 16.10 16.10 0.00 16.10 1/17/20 4:00 PM
Sep '21 MILK CLASS III @DA1U 16.00 16.00 0.00 16.00 1/17/20 4:00 PM
Oct '21 MILK CLASS III @DA1V 16.00 16.00 0.00 16.00 1/17/20 4:00 PM
Nov '21 MILK CLASS III @DA1X 16.00 16.00 0.00 16.00 1/17/20 4:00 PM
Dec '21 MILK CLASS III @DA1Z 16.00 16.00 0.00 16.00 1/17/20 4:00 PM
MILK CLASS IV - CME
  Symbol Prev Open High Low Last Trade Change Settle Last Update
Jan '20 MILK CLASS IV @DK0F 16.77 16.77 1/20/20 5:14 PM
Feb '20 MILK CLASS IV @DK0G 17.12 17.12 1/20/20 5:14 PM
Mar '20 MILK CLASS IV @DK0H 17.53 17.53 1/20/20 5:14 PM
Apr '20 MILK CLASS IV @DK0J 17.79 17.79 1/20/20 5:14 PM
May '20 MILK CLASS IV @DK0K 18.02 18.02 1/20/20 5:14 PM
Jun '20 MILK CLASS IV @DK0M 18.18 18.18 1/20/20 5:14 PM
Jul '20 MILK CLASS IV @DK0N 18.25 18.33 18.33 18.30 18.30 0.05 18.30 1/17/20 4:00 PM
Aug '20 MILK CLASS IV @DK0Q 18.30 18.40 18.40 18.40 18.39 0.09 18.39 1/17/20 4:00 PM
Sep '20 MILK CLASS IV @DK0U 18.33 18.39 18.39 18.39 18.39 0.06 18.39 1/17/20 4:00 PM
Oct '20 MILK CLASS IV @DK0V 18.30 18.34 18.40 18.33 18.39 0.09 18.39 1/17/20 4:00 PM
Nov '20 MILK CLASS IV @DK0X 18.36 18.36 1/20/20 5:00 PM
Dec '20 MILK CLASS IV @DK0Z 18.25 18.25 1/20/20 5:45 PM
Jan '21 MILK CLASS IV @DK1F 17.80 17.80 1/20/20 5:00 PM
Feb '21 MILK CLASS IV @DK1G 17.65 17.65 0.00 17.65 1/17/20 4:00 PM
Mar '21 MILK CLASS IV @DK1H 17.70 17.70 0.00 17.70 1/17/20 4:00 PM
Apr '21 MILK CLASS IV @DK1J 17.95 17.95 0.00 17.95 1/17/20 4:00 PM
May '21 MILK CLASS IV @DK1K 17.95 17.95 0.00 17.95 1/17/20 4:00 PM
Jun '21 MILK CLASS IV @DK1M 17.95 17.95 0.00 17.95 1/17/20 4:00 PM
Jul '21 MILK CLASS IV @DK1N 19.45 19.45 0.00 19.45 1/17/20 4:00 PM
Aug '21 MILK CLASS IV @DK1Q 19.45 19.45 0.00 19.45 1/17/20 4:00 PM
Sep '21 MILK CLASS IV @DK1U 19.45 19.45 0.00 19.45 1/17/20 4:00 PM
Oct '21 MILK CLASS IV @DK1V 19.45 19.45 0.00 19.45 1/17/20 4:00 PM
Nov '21 MILK CLASS IV @DK1X 19.45 19.45 0.00 19.45 1/17/20 4:00 PM
Dec '21 MILK CLASS IV @DK1Z 19.45 19.45 0.00 19.45 1/17/20 4:00 PM
NONFAT DRY MILK - CME
  Symbol Prev Open High Low Last Trade Change Settle Last Update
Jan '20 NONFAT DRY MILK @NF0F 124.000 124.050 124.050 124.000 1/20/20 7:02 PM
Feb '20 NONFAT DRY MILK @NF0G 127.775 127.775 127.775 1/20/20 9:48 PM
Mar '20 NONFAT DRY MILK @NF0H 129.475 129.025 129.475 1/20/20 9:48 PM
Apr '20 NONFAT DRY MILK @NF0J 131.000 130.350 130.350 131.000 1/20/20 6:49 PM
May '20 NONFAT DRY MILK @NF0K 131.800 131.425 131.425 131.800 1/20/20 6:32 PM
Jun '20 NONFAT DRY MILK @NF0M 132.475 131.950 131.950 132.475 1/20/20 6:32 PM
Jul '20 NONFAT DRY MILK @NF0N 132.750 133.800 132.750 1/20/20 5:45 PM
Aug '20 NONFAT DRY MILK @NF0Q 133.500 134.200 133.500 1/20/20 5:45 PM
Sep '20 NONFAT DRY MILK @NF0U 134.000 134.575 134.000 1/20/20 5:45 PM
Oct '20 NONFAT DRY MILK @NF0V 134.000 134.925 134.000 1/20/20 5:45 PM
Nov '20 NONFAT DRY MILK @NF0X 134.500 135.000 134.500 1/20/20 5:45 PM
Dec '20 NONFAT DRY MILK @NF0Z 134.600 135.250 134.600 1/20/20 5:45 PM
Jan '21 NONFAT DRY MILK @NF1F 133.875 133.875 1/20/20 5:00 PM
Feb '21 NONFAT DRY MILK @NF1G 133.200 133.200 1/20/20 5:00 PM
Mar '21 NONFAT DRY MILK @NF1H 131.000 131.000 1/20/20 5:00 PM
Apr '21 NONFAT DRY MILK @NF1J 130.300 130.300 0.000 130.300 1/17/20 4:00 PM
May '21 NONFAT DRY MILK @NF1K 119.675 123.675 4.000 123.675 1/17/20 4:00 PM
Jun '21 NONFAT DRY MILK @NF1M 119.675 119.675 0.000 119.675 1/17/20 4:00 PM
Jul '21 NONFAT DRY MILK @NF1N 119.675 119.675 0.000 119.675 1/17/20 4:00 PM
Aug '21 NONFAT DRY MILK @NF1Q 119.675 119.675 0.000 119.675 1/17/20 4:00 PM
Sep '21 NONFAT DRY MILK @NF1U 119.675 119.675 0.000 119.675 1/17/20 4:00 PM
Oct '21 NONFAT DRY MILK @NF1V 119.675 119.675 0.000 119.675 1/17/20 4:00 PM
Nov '21 NONFAT DRY MILK @NF1X 119.675 119.675 0.000 119.675 1/17/20 4:00 PM
Dec '21 NONFAT DRY MILK @NF1Z 119.675 119.675 0.000 119.675 1/17/20 4:00 PM
DTN Click here for info on Exchange delays.

Quick Quote

Enter a symbol:
Exchange Last Change Bid Ask Today's High Today's Low Volume Open Settle Prev Contract High Contract Low Updated Delay Time
@DA7V - @DAV7 UNKNOWN UNKNOWN 0 minutes
DTN Click here for info on Exchange delays.
@DA7V
DTN Market Matters Blog
See What 100 Years Can Do

In July 2016, Farm Credit marked 100 years of support for rural communities and agriculture, a milestone celebrated throughout the year and now drawing to a close. See highlights from Farm Credit's year-long centennial celebration. 

Magazine Sign-Up