Sorry, you need to enable JavaScript to visit this website.

Futures Markets

cZllfjBOrjD6dSEWpycGwxtiQktMs8moHfKmzJfrKR3nCsZsroTocQ%3D%3D

Futures Markets

E-MINI NASDAQ 100 - CME
  Symbol Prev Open High Low Last Trade Change Settle Last Update
Mar '20 E-MINI NASDAQ 100 @NQ0H 9174.50 9174.00 9187.00 9121.00 9129.00 -45.50 9174.50 1/20/20 10:56 PM
Jun '20 E-MINI NASDAQ 100 @NQ0M 9194.25 9199.00 9204.00 9142.00 9147.50 -46.75 9194.25 1/20/20 10:56 PM
Sep '20 E-MINI NASDAQ 100 @NQ0U 9217.00 9175.00 9175.00 9175.00 9175.00 -42.00 9217.00 1/20/20 10:55 PM
Dec '20 E-MINI NASDAQ 100 @NQ0Z 9246.75 9246.75 1/20/20 9:46 PM
Mar '21 E-MINI NASDAQ 100 @NQ1H 9269.75 9269.75 1/20/20 8:36 PM
DTN Click here for info on Exchange delays.

Quick Quote

Enter a symbol:
Exchange Last Change Bid Ask Today's High Today's Low Volume Open Settle Prev Contract High Contract Low Updated Delay Time
@NQ7Z - @NQZ7 UNKNOWN UNKNOWN 0 minutes
DTN Click here for info on Exchange delays.
@NQ7Z
DTN Market Matters Blog
See What 100 Years Can Do

In July 2016, Farm Credit marked 100 years of support for rural communities and agriculture, a milestone celebrated throughout the year and now drawing to a close. See highlights from Farm Credit's year-long centennial celebration. 

Magazine Sign-Up