Sorry, you need to enable JavaScript to visit this website.

Futures Markets

cZllfjBOrjD6dSEWpycGw7eHudSMANy17LZojVSdW%2FNnLDgh%2FaB9Ww%3D%3D

Futures Markets

E-MINI NASDAQ 100 - CME
  Symbol Prev Open High Low Last Trade Change Settle Last Update
Jun '20 E-MINI NASDAQ 100 @NQ0M 9595.00 9590.00 9596.75 9554.00 9584.75 -10.25 9595.00 6/1/20 8:10 PM
Sep '20 E-MINI NASDAQ 100 @NQ0U 9576.00 9560.25 9565.00 9540.00 9565.00 -11.00 9576.00 6/1/20 8:10 PM
Dec '20 E-MINI NASDAQ 100 @NQ0Z 9584.75 9584.75 6/1/20 8:09 PM
Mar '21 E-MINI NASDAQ 100 @NQ1H 9577.50 9577.50 6/1/20 8:09 PM
Jun '21 E-MINI NASDAQ 100 @NQ1M 9538.50 9570.25 31.75 9570.25 6/1/20 4:00 PM
DTN Click here for info on Exchange delays.

Quick Quote

Enter a symbol:
Exchange Last Change Bid Ask Today's High Today's Low Volume Open Settle Prev Contract High Contract Low Updated Delay Time
@NQ7Z - @NQZ7 UNKNOWN UNKNOWN 0 minutes
DTN Click here for info on Exchange delays.
@NQ7Z
DTN Market Matters Blog
See What 100 Years Can Do

In July 2016, Farm Credit marked 100 years of support for rural communities and agriculture, a milestone celebrated throughout the year and now drawing to a close. See highlights from Farm Credit's year-long centennial celebration. 

Magazine Sign-Up