Sorry, you need to enable JavaScript to visit this website.

Futures Markets

cZllfjBOrjD6dSEWpycGwxeRX9ZxvzcQBgRkZePL7FtnLDgh%2FaB9Ww%3D%3D

Futures Markets

E-MINI NASDAQ 100 - CME
  Symbol Prev Open High Low Last Trade Change Settle Last Update
Dec '19 E-MINI NASDAQ 100 @NQ9Z 7880.75 7874.25 7936.25 7865.75 7921.50 40.75 7880.75 10/21/19 9:49 AM
Mar '20 E-MINI NASDAQ 100 @NQ0H 7900.00 7904.50 7954.75 7902.00 7941.00 41.00 7900.00 10/21/19 9:49 AM
Jun '20 E-MINI NASDAQ 100 @NQ0M 7916.75 7916.75 10/21/19 9:48 AM
Sep '20 E-MINI NASDAQ 100 @NQ0U 7945.00 7945.00 10/21/19 9:47 AM
Dec '20 E-MINI NASDAQ 100 @NQ0Z 8034.00 7964.75 -69.25 7964.75 10/18/19 4:00 PM
DTN Click here for info on Exchange delays.

Quick Quote

Enter a symbol:
Exchange Last Change Bid Ask Today's High Today's Low Volume Open Settle Prev Contract High Contract Low Updated Delay Time
@NQ7Z - @NQZ7 UNKNOWN UNKNOWN 0 minutes
DTN Click here for info on Exchange delays.
@NQ7Z
DTN Market Matters Blog
See What 100 Years Can Do

In July 2016, Farm Credit marked 100 years of support for rural communities and agriculture, a milestone celebrated throughout the year and now drawing to a close. See highlights from Farm Credit's year-long centennial celebration. 

Newsletter Sign-Up