Sorry, you need to enable JavaScript to visit this website.

Futures Markets

cZllfjBOrjD6dSEWpycGwxeRX9ZxvzcQMktsWG4AbbBdkRYRGAY28w%3D%3D

Futures Markets

OATS - CBOT
  Symbol Prev Open High Low Last Trade Change Settle Last Update
Dec '19 OATS @O9Z 294'2 294'2 295'6 291'4 292'4 -1'6 294'2 10/21/19 10:44 AM
Mar '20 OATS @O0H 290'4 289'4 292'4 289'4 290'0 -0'4 290'4 10/21/19 10:43 AM
May '20 OATS @O0K 290'4 288'2 -2'2 288'2 10/21/19 10:43 AM
Jul '20 OATS @O0N 284'0 284'0 284'0 284'0 284'0 0'0 284'0 10/21/19 10:43 AM
Sep '20 OATS @O0U 277'4 276'2 -1'2 276'2 10/21/19 10:43 AM
Dec '20 OATS @O0Z 277'4 284'0 6'4 284'0 10/21/19 10:43 AM
Mar '21 OATS @O1H 277'4 284'0 6'4 284'0 10/18/19 1:20 PM
May '21 OATS @O1K 277'4 284'0 6'4 284'0 10/18/19 1:20 PM
Jul '21 OATS @O1N 277'4 284'0 6'4 284'0 10/18/19 1:20 PM
Sep '21 OATS @O1U 277'4 284'0 6'4 284'0 10/18/19 1:20 PM
Jul '22 OATS @O2N 277'4 284'0 6'4 284'0 10/18/19 1:20 PM
Sep '22 OATS @O2U 277'4 284'0 6'4 284'0 10/18/19 1:20 PM
DTN Click here for info on Exchange delays.

Quick Quote

Enter a symbol:
Exchange Last Change Bid Ask Today's High Today's Low Volume Open Settle Prev Contract High Contract Low Updated Delay Time
@O7Z - @OZ7 UNKNOWN UNKNOWN 0 minutes
DTN Click here for info on Exchange delays.
@O7Z
DTN Market Matters Blog
See What 100 Years Can Do

In July 2016, Farm Credit marked 100 years of support for rural communities and agriculture, a milestone celebrated throughout the year and now drawing to a close. See highlights from Farm Credit's year-long centennial celebration. 

Newsletter Sign-Up