Sorry, you need to enable JavaScript to visit this website.

Futures Markets

cZllfjBOrjD6dSEWpycGw4WprdS0Jf%2BNloysdJTWiwZGLHU1V5jdGg%3D%3D

Futures Markets

OATS - CBOT
  Symbol Prev Open High Low Last Trade Change Settle Last Update
Mar '20 OATS @O0H 273'4 279'2 279'2 279'2 279'2 5'6 273'4 2/28/20 10:00 AM
May '20 OATS @O0K 279'6 279'0 282'0 270'0 271'4 -8'2 279'6 2/28/20 10:00 AM
Jul '20 OATS @O0N 279'2 278'0 278'4 268'2 271'6 -7'4 279'2 2/28/20 10:00 AM
Sep '20 OATS @O0U 268'4 268'0 268'0 265'6 266'2 -2'2 268'4 2/28/20 10:00 AM
Dec '20 OATS @O0Z 265'0 264'0 264'0 263'0 263'2 -1'6 265'0 2/28/20 10:00 AM
Mar '21 OATS @O1H 264'6 265'0 0'2 265'0 2/28/20 10:00 AM
May '21 OATS @O1K 264'6 265'0 0'2 265'0 2/27/20 1:20 PM
Jul '21 OATS @O1N 265'0 265'2 0'2 265'2 2/27/20 1:20 PM
Sep '21 OATS @O1U 272'2 272'4 0'2 272'4 2/27/20 1:20 PM
Dec '21 OATS @O1Z 272'2 272'4 0'2 272'4 2/27/20 1:20 PM
Jul '22 OATS @O2N 272'2 272'4 0'2 272'4 2/27/20 1:20 PM
Sep '22 OATS @O2U 272'2 272'4 0'2 272'4 2/27/20 1:20 PM
DTN Click here for info on Exchange delays.

Quick Quote

Enter a symbol:
Exchange Last Change Bid Ask Today's High Today's Low Volume Open Settle Prev Contract High Contract Low Updated Delay Time
@O7Z - @OZ7 UNKNOWN UNKNOWN 0 minutes
DTN Click here for info on Exchange delays.
@O7Z
DTN Market Matters Blog
See What 100 Years Can Do

In July 2016, Farm Credit marked 100 years of support for rural communities and agriculture, a milestone celebrated throughout the year and now drawing to a close. See highlights from Farm Credit's year-long centennial celebration. 

Magazine Sign-Up