Sorry, you need to enable JavaScript to visit this website.

Futures Markets

cZllfjBOrjD6dSEWpycGwxeRX9ZxvzcQ4lU24ZxkCiNnLDgh%2FaB9Ww%3D%3D

Futures Markets

ROUGH RICE - CBOT
  Symbol Prev Open High Low Last Trade Change Settle Last Update
Nov '19 ROUGH RICE @RR9X 11910 11910 11910 11810 11810 -100 11910 10/21/19 9:44 AM
Jan '20 ROUGH RICE @RR0F 12200 12200 12210 12100 12100 -100 12200 10/21/19 9:45 AM
Mar '20 ROUGH RICE @RR0H 12460 12385 -75 12385 10/21/19 9:43 AM
May '20 ROUGH RICE @RR0K 12530 12455 -75 12455 10/21/19 9:43 AM
Jul '20 ROUGH RICE @RR0N 12575 12500 -75 12500 10/21/19 9:43 AM
Sep '20 ROUGH RICE @RR0U 12090 12015 -75 12015 10/18/19 1:20 PM
Nov '20 ROUGH RICE @RR0X 12090 12015 -75 12015 10/18/19 1:20 PM
DTN Click here for info on Exchange delays.

Quick Quote

Enter a symbol:
Exchange Last Change Bid Ask Today's High Today's Low Volume Open Settle Prev Contract High Contract Low Updated Delay Time
@RR7X - @RRX7 UNKNOWN UNKNOWN 0 minutes
DTN Click here for info on Exchange delays.
@RR7X
DTN Market Matters Blog
See What 100 Years Can Do

In July 2016, Farm Credit marked 100 years of support for rural communities and agriculture, a milestone celebrated throughout the year and now drawing to a close. See highlights from Farm Credit's year-long centennial celebration. 

Newsletter Sign-Up