Sorry, you need to enable JavaScript to visit this website.

Futures Markets

cZllfjBOrjD6dSEWpycGw4WprdS0Jf%2BNsyK8u60IaZpdkRYRGAY28w%3D%3D

Futures Markets

ROUGH RICE - CBOT
  Symbol Prev Open High Low Last Trade Change Settle Last Update
Mar '20 ROUGH RICE @RR0H 13415 13370 13660 13370 13610 195 13415 2/28/20 8:53 AM
May '20 ROUGH RICE @RR0K 13570 13610 13785 13580 13665 95 13570 2/28/20 8:53 AM
Jul '20 ROUGH RICE @RR0N 13470 13500 13630 13500 13555 85 13470 2/28/20 8:53 AM
Sep '20 ROUGH RICE @RR0U 12010 12010 12100 12010 12100 90 12010 2/28/20 8:53 AM
Nov '20 ROUGH RICE @RR0X 11945 11950 11950 11950 11965 20 11965 2/28/20 8:54 AM
Jan '21 ROUGH RICE @RR1F 11980 12005 25 12005 2/28/20 8:54 AM
Mar '21 ROUGH RICE @RR1H 11980 12005 25 12005 2/28/20 8:54 AM
DTN Click here for info on Exchange delays.

Quick Quote

Enter a symbol:
Exchange Last Change Bid Ask Today's High Today's Low Volume Open Settle Prev Contract High Contract Low Updated Delay Time
@RR7X - @RRX7 UNKNOWN UNKNOWN 0 minutes
DTN Click here for info on Exchange delays.
@RR7X
DTN Market Matters Blog
See What 100 Years Can Do

In July 2016, Farm Credit marked 100 years of support for rural communities and agriculture, a milestone celebrated throughout the year and now drawing to a close. See highlights from Farm Credit's year-long centennial celebration. 

Magazine Sign-Up