Sorry, you need to enable JavaScript to visit this website.

Futures Markets

cZllfjBOrjD6dSEWpycGw4WprdS0Jf%2BNp9ZXuT%2FUBpXu6wMJWXh7bg%3D%3D

Futures Markets

S&P 500 INDEX - CME
  Symbol Prev Open High Low Last Trade Change Settle Last Update
Mar '20 S&P 500 INDEX SP0H 2956.90 2880.00 2930.00 2856.00 2872.00 -84.90 2956.90 2/28/20 9:50 AM
Jun '20 S&P 500 INDEX SP0M 3108.60 3051.30 3085.00 3012.00 2953.70 -154.90 2953.70 2/27/20 3:16 PM
Sep '20 S&P 500 INDEX SP0U 3105.20 2949.80 -155.40 2949.80 2/27/20 3:16 PM
Dec '20 S&P 500 INDEX SP0Z 3107.40 2946.90 -160.50 2946.90 2/27/20 3:16 PM
Mar '21 S&P 500 INDEX SP1H 3113.10 2956.80 -156.30 2956.80 2/27/20 3:16 PM
Jun '21 S&P 500 INDEX SP1M 3114.20 2962.90 -151.30 2962.90 2/27/20 3:16 PM
Sep '21 S&P 500 INDEX SP1U 3114.50 2963.20 -151.30 2963.20 2/27/20 3:16 PM
Dec '21 S&P 500 INDEX SP1Z 3114.80 2963.50 -151.30 2963.50 2/27/20 3:16 PM
Dec '22 S&P 500 INDEX SP2Z 3116.10 2964.70 -151.40 2964.70 2/27/20 3:16 PM
Dec '23 S&P 500 INDEX SP3Z 3117.30 2965.80 -151.50 2965.80 2/27/20 3:16 PM
Dec '24 S&P 500 INDEX SP4Z 3118.60 2967.10 -151.50 2967.10 2/27/20 3:16 PM
DTN Click here for info on Exchange delays.

Quick Quote

Enter a symbol:
Exchange Last Change Bid Ask Today's High Today's Low Volume Open Settle Prev Contract High Contract Low Updated Delay Time
@SP7Z - @SPZ7 UNKNOWN UNKNOWN 0 minutes
DTN Click here for info on Exchange delays.
@SP7Z
DTN Market Matters Blog
See What 100 Years Can Do

In July 2016, Farm Credit marked 100 years of support for rural communities and agriculture, a milestone celebrated throughout the year and now drawing to a close. See highlights from Farm Credit's year-long centennial celebration. 

Magazine Sign-Up