Sorry, you need to enable JavaScript to visit this website.

Futures Markets

cZllfjBOrjD6dSEWpycGwxeRX9ZxvzcQuIEBFtXLwtlii4dt1UiZRw%3D%3D

Futures Markets

S&P 500 INDEX - CME
  Symbol Prev Open High Low Last Trade Change Settle Last Update
Dec '19 S&P 500 INDEX SP9Z 2988.20 3001.00 3003.00 2995.00 2997.00 8.80 2988.20 10/21/19 10:27 AM
Mar '20 S&P 500 INDEX SP0H 2999.50 2989.50 -10.00 2989.50 10/18/19 3:15 PM
Jun '20 S&P 500 INDEX SP0M 2998.80 2988.70 -10.10 2988.70 10/18/19 3:15 PM
Sep '20 S&P 500 INDEX SP0U 2999.10 2989.40 -9.70 2989.40 10/18/19 3:15 PM
Dec '20 S&P 500 INDEX SP0Z 2998.60 2989.10 -9.50 2989.10 10/18/19 3:15 PM
Mar '21 S&P 500 INDEX SP1H 2999.80 2990.80 -9.00 2990.80 10/18/19 3:15 PM
Jun '21 S&P 500 INDEX SP1M 3000.10 2991.10 -9.00 2991.10 10/18/19 3:15 PM
Sep '21 S&P 500 INDEX SP1U 3000.40 2991.30 -9.10 2991.30 10/18/19 3:15 PM
Dec '21 S&P 500 INDEX SP1Z 3000.70 2991.60 -9.10 2991.60 10/18/19 3:15 PM
Dec '22 S&P 500 INDEX SP2Z 3001.90 2992.80 -9.10 2992.80 10/18/19 3:15 PM
Dec '23 S&P 500 INDEX SP3Z 3003.10 2994.00 -9.10 2994.00 10/18/19 3:15 PM
DTN Click here for info on Exchange delays.

Quick Quote

Enter a symbol:
Exchange Last Change Bid Ask Today's High Today's Low Volume Open Settle Prev Contract High Contract Low Updated Delay Time
@SP7Z - @SPZ7 UNKNOWN UNKNOWN 0 minutes
DTN Click here for info on Exchange delays.
@SP7Z
DTN Market Matters Blog
See What 100 Years Can Do

In July 2016, Farm Credit marked 100 years of support for rural communities and agriculture, a milestone celebrated throughout the year and now drawing to a close. See highlights from Farm Credit's year-long centennial celebration. 

Newsletter Sign-Up