Sorry, you need to enable JavaScript to visit this website.

Futures Markets

cZllfjBOrjD6dSEWpycGw4WprdS0Jf%2BNnnXi17wPYKTu6wMJWXh7bg%3D%3D

Futures Markets

SOYBEAN MEAL - CBOT
  Symbol Prev Open High Low Last Trade Change Settle Last Update
Mar '20 SOYBEAN MEAL @SM0H 2969 2981 2988 2945 2988 19 2969 2/28/20 9:37 AM
May '20 SOYBEAN MEAL @SM0K 3036 3047 3058 3008 3057 21 3036 2/28/20 9:37 AM
Jul '20 SOYBEAN MEAL @SM0N 3079 3091 3101 3051 3100 21 3079 2/28/20 9:37 AM
Aug '20 SOYBEAN MEAL @SM0Q 3092 3104 3113 3065 3110 18 3092 2/28/20 9:37 AM
Sep '20 SOYBEAN MEAL @SM0U 3100 3114 3115 3072 3115 15 3100 2/28/20 9:37 AM
Oct '20 SOYBEAN MEAL @SM0V 3104 3104 3116 3075 3116 12 3104 2/28/20 9:37 AM
Dec '20 SOYBEAN MEAL @SM0Z 3133 3137 3145 3102 3144 11 3133 2/28/20 9:37 AM
Jan '21 SOYBEAN MEAL @SM1F 3131 3118 3137 3109 3137 6 3131 2/28/20 9:35 AM
Mar '21 SOYBEAN MEAL @SM1H 3096 3087 3107 3073 3107 11 3096 2/28/20 9:35 AM
May '21 SOYBEAN MEAL @SM1K 3087 3072 3093 3066 3093 6 3087 2/28/20 9:35 AM
Jul '21 SOYBEAN MEAL @SM1N 3101 3092 3108 3092 3108 7 3101 2/28/20 9:35 AM
Aug '21 SOYBEAN MEAL @SM1Q 3101 3063 3085 3061 3099 -2 3099 2/28/20 9:35 AM
Sep '21 SOYBEAN MEAL @SM1U 3094 3092 -2 3092 2/28/20 9:35 AM
Oct '21 SOYBEAN MEAL @SM1V 3083 3081 -2 3081 2/28/20 9:35 AM
Dec '21 SOYBEAN MEAL @SM1Z 3093 3065 3089 3064 3093 0 3093 2/28/20 9:35 AM
Jan '22 SOYBEAN MEAL @SM2F 3093 3093 0 3093 2/28/20 9:35 AM
Mar '22 SOYBEAN MEAL @SM2H 3093 3093 0 3093 2/28/20 9:35 AM
May '22 SOYBEAN MEAL @SM2K 3093 3093 0 3093 2/28/20 9:35 AM
Jul '22 SOYBEAN MEAL @SM2N 3093 3093 0 3093 2/27/20 1:20 PM
Aug '22 SOYBEAN MEAL @SM2Q 3093 3093 0 3093 2/27/20 1:20 PM
Sep '22 SOYBEAN MEAL @SM2U 3093 3093 0 3093 2/27/20 1:20 PM
Oct '22 SOYBEAN MEAL @SM2V 3093 3093 0 3093 2/27/20 1:20 PM
Dec '22 SOYBEAN MEAL @SM2Z 3093 3093 0 3093 2/27/20 1:20 PM
Jul '23 SOYBEAN MEAL @SM3N 3093 3093 0 3093 2/27/20 1:20 PM
Oct '23 SOYBEAN MEAL @SM3V 3093 3093 0 3093 2/27/20 1:20 PM
Dec '23 SOYBEAN MEAL @SM3Z 3093 3093 0 3093 2/27/20 1:20 PM
DTN Click here for info on Exchange delays.

Quick Quote

Enter a symbol:
Exchange Last Change Bid Ask Today's High Today's Low Volume Open Settle Prev Contract High Contract Low Updated Delay Time
@SM7Z - @SMZ7 UNKNOWN UNKNOWN 0 minutes
DTN Click here for info on Exchange delays.
@SM7Z
DTN Market Matters Blog
See What 100 Years Can Do

In July 2016, Farm Credit marked 100 years of support for rural communities and agriculture, a milestone celebrated throughout the year and now drawing to a close. See highlights from Farm Credit's year-long centennial celebration. 

Magazine Sign-Up