Sorry, you need to enable JavaScript to visit this website.

Futures Markets

cZllfjBOrjD6dSEWpycGwxeRX9ZxvzcQqNV5kNMzo5Hu6wMJWXh7bg%3D%3D

Futures Markets

SOYBEAN MEAL - CBOT
  Symbol Prev Open High Low Last Trade Change Settle Last Update
Dec '19 SOYBEAN MEAL @SM9Z 3085 3080 3113 3073 3083 -2 3085 10/21/19 10:06 AM
Jan '20 SOYBEAN MEAL @SM0F 3112 3106 3139 3100 3109 -3 3112 10/21/19 10:06 AM
Mar '20 SOYBEAN MEAL @SM0H 3152 3145 3179 3140 3150 -2 3152 10/21/19 10:06 AM
May '20 SOYBEAN MEAL @SM0K 3189 3186 3216 3181 3188 -1 3189 10/21/19 10:06 AM
Jul '20 SOYBEAN MEAL @SM0N 3226 3221 3250 3217 3226 0 3226 10/21/19 10:06 AM
Aug '20 SOYBEAN MEAL @SM0Q 3235 3229 3258 3227 3238 3 3235 10/21/19 10:06 AM
Sep '20 SOYBEAN MEAL @SM0U 3233 3229 3260 3226 3235 2 3233 10/21/19 10:06 AM
Oct '20 SOYBEAN MEAL @SM0V 3210 3218 3235 3216 3223 13 3223 10/21/19 10:06 AM
Dec '20 SOYBEAN MEAL @SM0Z 3234 3232 3262 3232 3239 5 3234 10/21/19 10:06 AM
Jan '21 SOYBEAN MEAL @SM1F 3215 3225 10 3225 10/21/19 10:05 AM
Mar '21 SOYBEAN MEAL @SM1H 3181 3191 10 3191 10/21/19 10:03 AM
May '21 SOYBEAN MEAL @SM1K 3156 3166 10 3166 10/21/19 10:03 AM
Jul '21 SOYBEAN MEAL @SM1N 3144 3153 9 3153 10/21/19 10:02 AM
Aug '21 SOYBEAN MEAL @SM1Q 3147 3156 9 3156 10/21/19 10:02 AM
Sep '21 SOYBEAN MEAL @SM1U 3151 3160 9 3160 10/21/19 10:02 AM
Oct '21 SOYBEAN MEAL @SM1V 3137 3146 9 3146 10/21/19 10:03 AM
Dec '21 SOYBEAN MEAL @SM1Z 3127 3136 9 3136 10/21/19 10:04 AM
Jul '22 SOYBEAN MEAL @SM2N 3127 3136 9 3136 10/18/19 1:20 PM
Oct '22 SOYBEAN MEAL @SM2V 3127 3136 9 3136 10/18/19 1:20 PM
Dec '22 SOYBEAN MEAL @SM2Z 3127 3136 9 3136 10/18/19 1:20 PM
DTN Click here for info on Exchange delays.

Quick Quote

Enter a symbol:
Exchange Last Change Bid Ask Today's High Today's Low Volume Open Settle Prev Contract High Contract Low Updated Delay Time
@SM7Z - @SMZ7 UNKNOWN UNKNOWN 0 minutes
DTN Click here for info on Exchange delays.
@SM7Z
DTN Market Matters Blog
See What 100 Years Can Do

In July 2016, Farm Credit marked 100 years of support for rural communities and agriculture, a milestone celebrated throughout the year and now drawing to a close. See highlights from Farm Credit's year-long centennial celebration. 

Newsletter Sign-Up