Sorry, you need to enable JavaScript to visit this website.

Futures Markets

cZllfjBOrjD6dSEWpycGwxeRX9ZxvzcQQ8HipeNtDunGBkEbVQtDhA%3D%3D

Futures Markets

SOYBEAN OIL - CBOT
  Symbol Prev Open High Low Last Trade Change Settle Last Update
Dec '19 SOYBEAN OIL @BO9Z 30.36 30.30 30.54 30.25 30.38 0.02 30.36 10/21/19 9:47 AM
Jan '20 SOYBEAN OIL @BO0F 30.60 30.54 30.77 30.50 30.63 0.03 30.60 10/21/19 9:47 AM
Mar '20 SOYBEAN OIL @BO0H 30.84 30.76 31.02 30.75 30.87 0.03 30.84 10/21/19 9:47 AM
May '20 SOYBEAN OIL @BO0K 31.13 31.15 31.26 31.04 31.13 0.00 31.13 10/21/19 9:47 AM
Jul '20 SOYBEAN OIL @BO0N 31.42 31.35 31.59 31.32 31.45 0.03 31.42 10/21/19 9:47 AM
Aug '20 SOYBEAN OIL @BO0Q 31.47 31.46 31.63 31.46 31.51 0.04 31.47 10/21/19 9:47 AM
Sep '20 SOYBEAN OIL @BO0U 31.52 31.52 31.57 31.52 31.56 0.04 31.52 10/21/19 9:48 AM
Oct '20 SOYBEAN OIL @BO0V 31.57 31.57 31.67 31.57 31.55 -0.02 31.55 10/21/19 9:47 AM
Dec '20 SOYBEAN OIL @BO0Z 31.71 31.82 31.85 31.64 31.74 0.03 31.71 10/21/19 9:47 AM
Jan '21 SOYBEAN OIL @BO1F 31.89 31.89 0.00 31.89 10/21/19 9:47 AM
Mar '21 SOYBEAN OIL @BO1H 32.05 32.05 0.00 32.05 10/21/19 9:47 AM
May '21 SOYBEAN OIL @BO1K 32.25 32.26 0.01 32.26 10/21/19 9:45 AM
Jul '21 SOYBEAN OIL @BO1N 32.49 32.50 0.01 32.50 10/21/19 9:43 AM
Aug '21 SOYBEAN OIL @BO1Q 32.58 32.59 0.01 32.59 10/21/19 9:43 AM
Sep '21 SOYBEAN OIL @BO1U 32.66 32.67 0.01 32.67 10/21/19 9:43 AM
Oct '21 SOYBEAN OIL @BO1V 32.48 32.49 0.01 32.49 10/21/19 9:47 AM
Dec '21 SOYBEAN OIL @BO1Z 32.55 32.56 0.01 32.56 10/21/19 9:47 AM
Jul '22 SOYBEAN OIL @BO2N 32.55 32.56 0.01 32.56 10/18/19 1:20 PM
Oct '22 SOYBEAN OIL @BO2V 32.55 32.56 0.01 32.56 10/18/19 1:20 PM
Dec '22 SOYBEAN OIL @BO2Z 32.55 32.56 0.01 32.56 10/18/19 1:20 PM
DTN Click here for info on Exchange delays.

Quick Quote

Enter a symbol:
Exchange Last Change Bid Ask Today's High Today's Low Volume Open Settle Prev Contract High Contract Low Updated Delay Time
@BO7Z - @BOZ7 UNKNOWN UNKNOWN 0 minutes
DTN Click here for info on Exchange delays.
@BO7Z
DTN Market Matters Blog
See What 100 Years Can Do

In July 2016, Farm Credit marked 100 years of support for rural communities and agriculture, a milestone celebrated throughout the year and now drawing to a close. See highlights from Farm Credit's year-long centennial celebration. 

Newsletter Sign-Up