Sorry, you need to enable JavaScript to visit this website.

Futures Markets

cZllfjBOrjD6dSEWpycGwxtiQktMs8moq3jomTL54qZGLHU1V5jdGg%3D%3D

Futures Markets

SOYBEAN OIL - CBOT
  Symbol Prev Open High Low Last Trade Change Settle Last Update
Mar '20 SOYBEAN OIL @BO0H 33.35 33.47 33.61 33.10 33.18 -0.17 33.35 1/20/20 10:49 PM
May '20 SOYBEAN OIL @BO0K 33.67 33.74 33.92 33.43 33.50 -0.17 33.67 1/20/20 10:49 PM
Jul '20 SOYBEAN OIL @BO0N 34.02 34.15 34.26 33.78 33.82 -0.20 34.02 1/20/20 10:49 PM
Aug '20 SOYBEAN OIL @BO0Q 34.10 34.32 34.34 33.87 33.91 -0.19 34.10 1/20/20 10:48 PM
Sep '20 SOYBEAN OIL @BO0U 34.16 34.27 34.33 33.92 33.99 -0.17 34.16 1/20/20 10:49 PM
Oct '20 SOYBEAN OIL @BO0V 34.18 34.29 34.34 34.00 34.00 -0.18 34.18 1/20/20 10:49 PM
Dec '20 SOYBEAN OIL @BO0Z 34.39 34.49 34.61 34.18 34.18 -0.21 34.39 1/20/20 10:49 PM
Jan '21 SOYBEAN OIL @BO1F 34.25 34.08 34.58 34.08 34.55 0.30 34.55 1/20/20 10:48 PM
Mar '21 SOYBEAN OIL @BO1H 34.52 34.70 34.71 34.43 34.43 -0.09 34.52 1/20/20 10:48 PM
May '21 SOYBEAN OIL @BO1K 34.48 34.58 34.58 34.58 34.58 0.10 34.48 1/20/20 10:48 PM
Jul '21 SOYBEAN OIL @BO1N 34.23 34.51 34.51 34.50 34.53 0.30 34.53 1/20/20 10:48 PM
Aug '21 SOYBEAN OIL @BO1Q 34.24 34.52 0.28 34.52 1/20/20 10:48 PM
Sep '21 SOYBEAN OIL @BO1U 34.18 34.41 34.41 34.41 34.50 0.32 34.50 1/20/20 10:45 PM
Oct '21 SOYBEAN OIL @BO1V 33.87 34.19 0.32 34.19 1/20/20 10:25 PM
Dec '21 SOYBEAN OIL @BO1Z 33.98 34.28 34.28 34.27 34.31 0.33 34.31 1/20/20 10:48 PM
Jan '22 SOYBEAN OIL @BO2F 33.98 34.31 0.33 34.31 1/17/20 1:20 PM
Mar '22 SOYBEAN OIL @BO2H 33.98 34.31 0.33 34.31 1/17/20 1:20 PM
May '22 SOYBEAN OIL @BO2K 33.98 34.31 0.33 34.31 1/17/20 1:20 PM
Jul '22 SOYBEAN OIL @BO2N 33.98 34.31 0.33 34.31 1/17/20 1:20 PM
Aug '22 SOYBEAN OIL @BO2Q 33.98 34.31 0.33 34.31 1/17/20 1:20 PM
Sep '22 SOYBEAN OIL @BO2U 33.98 34.31 0.33 34.31 1/17/20 1:20 PM
Oct '22 SOYBEAN OIL @BO2V 33.98 34.31 0.33 34.31 1/17/20 1:20 PM
Dec '22 SOYBEAN OIL @BO2Z 33.98 34.31 0.33 34.31 1/17/20 1:20 PM
Jul '23 SOYBEAN OIL @BO3N 33.98 34.31 0.33 34.31 1/17/20 1:20 PM
Oct '23 SOYBEAN OIL @BO3V 33.98 34.31 0.33 34.31 1/17/20 1:20 PM
Dec '23 SOYBEAN OIL @BO3Z 33.98 34.31 0.33 34.31 1/17/20 1:20 PM
DTN Click here for info on Exchange delays.

Quick Quote

Enter a symbol:
Exchange Last Change Bid Ask Today's High Today's Low Volume Open Settle Prev Contract High Contract Low Updated Delay Time
@BO7Z - @BOZ7 UNKNOWN UNKNOWN 0 minutes
DTN Click here for info on Exchange delays.
@BO7Z
DTN Market Matters Blog
See What 100 Years Can Do

In July 2016, Farm Credit marked 100 years of support for rural communities and agriculture, a milestone celebrated throughout the year and now drawing to a close. See highlights from Farm Credit's year-long centennial celebration. 

Magazine Sign-Up