Sorry, you need to enable JavaScript to visit this website.

Futures Markets

cZllfjBOrjD6dSEWpycGw7eHudSMANy12SLA%2BUGTj8zu6wMJWXh7bg%3D%3D

Futures Markets

SOYBEAN OIL - CBOT
  Symbol Prev Open High Low Last Trade Change Settle Last Update
Jul '20 SOYBEAN OIL @BO0N 27.60 27.60 27.65 27.54 27.58 -0.02 27.60 6/1/20 7:56 PM
Aug '20 SOYBEAN OIL @BO0Q 27.78 27.79 27.83 27.73 27.75 -0.03 27.78 6/1/20 7:56 PM
Sep '20 SOYBEAN OIL @BO0U 27.96 27.97 28.00 27.91 27.92 -0.04 27.96 6/1/20 7:55 PM
Oct '20 SOYBEAN OIL @BO0V 27.87 27.86 28.27 27.63 28.12 0.25 28.12 6/1/20 7:55 PM
Dec '20 SOYBEAN OIL @BO0Z 28.44 28.39 28.49 28.38 28.40 -0.04 28.44 6/1/20 7:55 PM
Jan '21 SOYBEAN OIL @BO1F 28.38 28.35 28.79 28.15 28.63 0.25 28.63 6/1/20 7:55 PM
Mar '21 SOYBEAN OIL @BO1H 28.51 28.61 28.92 28.30 28.77 0.26 28.77 6/1/20 7:56 PM
May '21 SOYBEAN OIL @BO1K 28.92 28.93 28.93 28.93 28.93 0.01 28.92 6/1/20 7:55 PM
Jul '21 SOYBEAN OIL @BO1N 29.11 29.10 29.10 29.10 29.10 -0.01 29.11 6/1/20 7:54 PM
Aug '21 SOYBEAN OIL @BO1Q 28.91 29.18 0.27 29.18 6/1/20 7:54 PM
Sep '21 SOYBEAN OIL @BO1U 28.97 29.20 29.20 29.20 29.25 0.28 29.25 6/1/20 7:54 PM
Oct '21 SOYBEAN OIL @BO1V 28.96 29.31 29.31 28.80 29.24 0.28 29.24 6/1/20 7:54 PM
Dec '21 SOYBEAN OIL @BO1Z 29.12 29.41 29.48 28.92 29.39 0.27 29.39 6/1/20 7:54 PM
Jan '22 SOYBEAN OIL @BO2F 29.31 29.58 0.27 29.58 6/1/20 7:55 PM
Mar '22 SOYBEAN OIL @BO2H 29.56 29.83 0.27 29.83 6/1/20 7:55 PM
May '22 SOYBEAN OIL @BO2K 29.65 29.91 0.26 29.91 6/1/20 7:55 PM
Jul '22 SOYBEAN OIL @BO2N 30.01 30.28 0.27 30.28 6/1/20 7:55 PM
Aug '22 SOYBEAN OIL @BO2Q 30.00 30.27 0.27 30.27 6/1/20 7:55 PM
Sep '22 SOYBEAN OIL @BO2U 29.80 30.07 0.27 30.07 6/1/20 7:55 PM
Oct '22 SOYBEAN OIL @BO2V 29.80 30.07 0.27 30.07 6/1/20 7:55 PM
Dec '22 SOYBEAN OIL @BO2Z 30.41 30.68 0.27 30.68 6/1/20 7:55 PM
Jul '23 SOYBEAN OIL @BO3N 30.41 30.68 0.27 30.68 6/1/20 1:20 PM
Oct '23 SOYBEAN OIL @BO3V 30.41 30.68 0.27 30.68 6/1/20 1:20 PM
Dec '23 SOYBEAN OIL @BO3Z 30.41 30.68 0.27 30.68 6/1/20 1:20 PM
DTN Click here for info on Exchange delays.

Quick Quote

Enter a symbol:
Exchange Last Change Bid Ask Today's High Today's Low Volume Open Settle Prev Contract High Contract Low Updated Delay Time
@BO7Z - @BOZ7 UNKNOWN UNKNOWN 0 minutes
DTN Click here for info on Exchange delays.
@BO7Z
DTN Market Matters Blog
See What 100 Years Can Do

In July 2016, Farm Credit marked 100 years of support for rural communities and agriculture, a milestone celebrated throughout the year and now drawing to a close. See highlights from Farm Credit's year-long centennial celebration. 

Magazine Sign-Up