Sorry, you need to enable JavaScript to visit this website.

Futures Markets

cZllfjBOrjD6dSEWpycGwxeRX9ZxvzcQgzIeyo7cqXqp%2F49RCR2yXA%3D%3D

Futures Markets

SOYBEANS - CBOT
  Symbol Prev Open High Low Last Trade Change Settle Last Update
Nov '19 SOYBEANS @S9X 934'0 930'6 940'0 930'2 934'4 0'4 934'0 10/21/19 9:47 AM
Jan '20 SOYBEANS @S0F 947'4 944'4 953'6 943'6 948'2 0'6 947'4 10/21/19 9:47 AM
Mar '20 SOYBEANS @S0H 959'2 956'0 966'0 955'6 960'4 1'2 959'2 10/21/19 9:47 AM
May '20 SOYBEANS @S0K 967'4 964'4 975'0 964'0 969'2 1'6 967'4 10/21/19 9:47 AM
Jul '20 SOYBEANS @S0N 976'0 973'0 983'4 972'6 977'6 1'6 976'0 10/21/19 9:47 AM
Aug '20 SOYBEANS @S0Q 978'4 976'6 984'4 976'0 980'4 2'0 978'4 10/21/19 9:47 AM
Sep '20 SOYBEANS @S0U 973'4 971'6 980'0 971'6 977'2 3'6 973'4 10/21/19 9:47 AM
Nov '20 SOYBEANS @S0X 972'6 970'6 979'0 970'0 974'6 2'0 972'6 10/21/19 9:47 AM
Jan '21 SOYBEANS @S1F 975'2 980'0 980'0 977'6 977'6 2'4 975'2 10/21/19 9:47 AM
Mar '21 SOYBEANS @S1H 967'4 965'0 970'0 965'0 968'6 1'2 967'4 10/21/19 9:47 AM
May '21 SOYBEANS @S1K 963'0 965'6 965'6 965'6 965'6 2'6 963'0 10/21/19 9:45 AM
Jul '21 SOYBEANS @S1N 965'4 968'6 968'6 968'2 968'4 3'0 965'4 10/21/19 9:47 AM
Aug '21 SOYBEANS @S1Q 961'4 965'0 3'4 965'0 10/21/19 9:38 AM
Sep '21 SOYBEANS @S1U 944'0 947'4 3'4 947'4 10/21/19 9:47 AM
Nov '21 SOYBEANS @S1X 944'4 948'6 948'6 945'4 945'4 1'0 944'4 10/21/19 9:47 AM
Jul '22 SOYBEANS @S2N 950'4 953'4 3'0 953'4 10/21/19 9:22 AM
Nov '22 SOYBEANS @S2X 940'4 943'4 3'0 943'4 10/21/19 9:22 AM
NATIONAL SOYBEAN INDEX - MGE
  Symbol Prev Open High Low Last Trade Change Settle Last Update
Oct '19 NATIONAL SOYBEAN INDEX @IS9V 865'0 867'0 2'0 867'0 10/18/19 1:36 PM
Nov '19 NATIONAL SOYBEAN INDEX @IS9X 870'0 872'0 2'0 872'0 10/18/19 1:36 PM
DTN Click here for info on Exchange delays.

Quick Quote

Enter a symbol:
Exchange Last Change Bid Ask Today's High Today's Low Volume Open Settle Prev Contract High Contract Low Updated Delay Time
@S7X - @SX7 UNKNOWN UNKNOWN 0 minutes
DTN Click here for info on Exchange delays.
@S7X
DTN Market Matters Blog
See What 100 Years Can Do

In July 2016, Farm Credit marked 100 years of support for rural communities and agriculture, a milestone celebrated throughout the year and now drawing to a close. See highlights from Farm Credit's year-long centennial celebration. 

Newsletter Sign-Up