Sorry, you need to enable JavaScript to visit this website.

Futures Markets

cZllfjBOrjD6dSEWpycGw07UwJ70qt6%2F2plE7Z3xqRfu6wMJWXh7bg%3D%3D

Futures Markets

SOYBEANS - CBOT
  Symbol Prev Open High Low Last Trade Change Settle Last Update
Jul '20 SOYBEANS @S0N 892'4 897'4 898'4 897'2 898'0 5'4 892'4 7/5/20 11:48 PM
Aug '20 SOYBEANS @S0Q 891'2 896'0 900'4 895'6 898'6 7'4 891'2 7/5/20 11:48 PM
Sep '20 SOYBEANS @S0U 890'0 895'2 900'6 895'2 899'0 9'0 890'0 7/5/20 11:48 PM
Nov '20 SOYBEANS @S0X 896'6 903'0 908'4 902'4 906'6 10'0 896'6 7/5/20 11:48 PM
Jan '21 SOYBEANS @S1F 901'2 906'6 913'0 906'6 911'4 10'2 901'2 7/5/20 11:48 PM
Mar '21 SOYBEANS @S1H 894'6 900'0 906'6 899'6 904'6 10'0 894'6 7/5/20 11:48 PM
May '21 SOYBEANS @S1K 892'2 897'0 905'0 897'0 903'0 10'6 892'2 7/5/20 11:48 PM
Jul '21 SOYBEANS @S1N 897'6 902'6 910'0 902'6 908'6 11'0 897'6 7/5/20 11:48 PM
Aug '21 SOYBEANS @S1Q 900'4 898'2 -2'2 898'2 7/5/20 11:48 PM
Sep '21 SOYBEANS @S1U 893'2 891'2 -2'0 891'2 7/5/20 11:48 PM
Nov '21 SOYBEANS @S1X 886'2 891'2 897'4 891'2 896'6 10'4 886'2 7/5/20 11:48 PM
Jan '22 SOYBEANS @S2F 890'6 888'6 -2'0 888'6 7/5/20 11:48 PM
Mar '22 SOYBEANS @S2H 883'4 883'6 0'2 883'6 7/5/20 11:48 PM
May '22 SOYBEANS @S2K 886'4 886'6 0'2 886'6 7/5/20 11:48 PM
Jul '22 SOYBEANS @S2N 893'2 893'4 0'2 893'4 7/5/20 11:48 PM
Aug '22 SOYBEANS @S2Q 893'2 894'0 0'6 894'0 7/5/20 7:10 PM
Sep '22 SOYBEANS @S2U 891'0 891'6 0'6 891'6 7/5/20 9:42 PM
Nov '22 SOYBEANS @S2X 884'2 885'0 0'6 885'0 7/5/20 11:48 PM
Jul '23 SOYBEANS @S3N 904'2 905'0 0'6 905'0 7/5/20 10:12 PM
Nov '23 SOYBEANS @S3X 893'2 900'0 900'0 900'0 900'0 6'6 893'2 7/5/20 10:35 PM
NATIONAL SOYBEAN INDEX - MGE
  Symbol Prev Open High Low Last Trade Change Settle Last Update
Jul '20 NATIONAL SOYBEAN INDEX @IS0N 863'0 859'0 -4'0 859'0 7/2/20 12:48 PM
Aug '20 NATIONAL SOYBEAN INDEX @IS0Q 868'0 864'0 -4'0 864'0 7/2/20 12:48 PM
DTN Click here for info on Exchange delays.

Quick Quote

Enter a symbol:
Exchange Last Change Bid Ask Today's High Today's Low Volume Open Settle Prev Contract High Contract Low Updated Delay Time
@S7X - @SX7 UNKNOWN UNKNOWN 0 minutes
DTN Click here for info on Exchange delays.
@S7X
DTN Market Matters Blog
See What 100 Years Can Do

In July 2016, Farm Credit marked 100 years of support for rural communities and agriculture, a milestone celebrated throughout the year and now drawing to a close. See highlights from Farm Credit's year-long centennial celebration. 

Magazine Sign-Up