Sorry, you need to enable JavaScript to visit this website.

Futures Markets

cZllfjBOrjD6dSEWpycGw7UUcwi5Bd%2F1JH%2FIIFQPE3PGBkEbVQtDhA%3D%3D

Futures Markets

SOYBEANS - CBOT
  Symbol Prev Open High Low Last Trade Change Settle Last Update
Mar '20 SOYBEANS @S0H 902'0 899'2 900'0 894'4 894'4 -7'4 902'0 1/26/20 11:22 PM
May '20 SOYBEANS @S0K 915'6 913'2 914'0 908'4 908'4 -7'2 915'6 1/26/20 11:22 PM
Jul '20 SOYBEANS @S0N 929'4 927'4 927'4 922'2 922'2 -7'2 929'4 1/26/20 11:22 PM
Aug '20 SOYBEANS @S0Q 934'2 930'0 930'0 927'6 927'6 -6'4 934'2 1/26/20 11:22 PM
Sep '20 SOYBEANS @S0U 934'2 932'4 932'4 927'4 927'4 -6'6 934'2 1/26/20 11:22 PM
Nov '20 SOYBEANS @S0X 938'6 936'4 937'0 932'2 932'2 -6'4 938'6 1/26/20 11:21 PM
Jan '21 SOYBEANS @S1F 944'0 941'2 941'2 937'4 937'4 -6'4 944'0 1/26/20 11:21 PM
Mar '21 SOYBEANS @S1H 937'4 934'6 934'6 931'6 931'6 -5'6 937'4 1/26/20 11:21 PM
May '21 SOYBEANS @S1K 944'6 940'6 941'0 938'0 939'2 -5'4 939'2 1/26/20 11:21 PM
Jul '21 SOYBEANS @S1N 949'0 943'6 945'0 942'6 943'2 -5'6 943'2 1/26/20 11:21 PM
Aug '21 SOYBEANS @S1Q 945'6 941'2 -4'4 941'2 1/26/20 11:21 PM
Sep '21 SOYBEANS @S1U 932'4 930'0 930'0 930'0 930'0 -2'4 932'4 1/26/20 11:21 PM
Nov '21 SOYBEANS @S1X 931'2 930'2 930'2 927'4 927'4 -3'6 931'2 1/26/20 11:21 PM
Jan '22 SOYBEANS @S2F 936'4 937'4 1'0 937'4 1/26/20 11:21 PM
Mar '22 SOYBEANS @S2H 936'4 937'4 1'0 937'4 1/26/20 11:21 PM
May '22 SOYBEANS @S2K 936'4 937'4 1'0 937'4 1/26/20 11:21 PM
Jul '22 SOYBEANS @S2N 948'2 949'2 1'0 949'2 1/26/20 11:21 PM
Aug '22 SOYBEANS @S2Q 948'2 949'2 1'0 949'2 1/24/20 1:20 PM
Sep '22 SOYBEANS @S2U 948'2 949'2 1'0 949'2 1/26/20 7:00 PM
Nov '22 SOYBEANS @S2X 943'0 941'4 -1'4 941'4 1/26/20 11:21 PM
Jul '23 SOYBEANS @S3N 943'0 941'4 -1'4 941'4 1/26/20 7:00 PM
Nov '23 SOYBEANS @S3X 942'0 940'4 -1'4 940'4 1/26/20 7:00 PM
NATIONAL SOYBEAN INDEX - MGE
  Symbol Prev Open High Low Last Trade Change Settle Last Update
Jan '20 NATIONAL SOYBEAN INDEX @IS0F 864'0 857'0 -7'0 857'0 1/24/20 2:01 PM
Feb '20 NATIONAL SOYBEAN INDEX @IS0G 869'0 862'0 -7'0 862'0 1/24/20 2:01 PM
DTN Click here for info on Exchange delays.

Quick Quote

Enter a symbol:
Exchange Last Change Bid Ask Today's High Today's Low Volume Open Settle Prev Contract High Contract Low Updated Delay Time
@S7X - @SX7 UNKNOWN UNKNOWN 0 minutes
DTN Click here for info on Exchange delays.
@S7X
DTN Market Matters Blog
See What 100 Years Can Do

In July 2016, Farm Credit marked 100 years of support for rural communities and agriculture, a milestone celebrated throughout the year and now drawing to a close. See highlights from Farm Credit's year-long centennial celebration. 

Magazine Sign-Up