Sorry, you need to enable JavaScript to visit this website.

Futures Markets

cZllfjBOrjD6dSEWpycGwxeRX9ZxvzcQSNL%2FtWL6brlii4dt1UiZRw%3D%3D

Futures Markets

US TREASURY BOND - CBOT
  Symbol Prev Open High Low Last Trade Change Settle Last Update
Dec '19 US TREASURY BOND @US9Z 160'07 160'12 160'15 159'07 159'08 -0'31 160'07 10/21/19 10:55 AM
Mar '20 US TREASURY BOND @US0H 159'13 159'22 159'22 158'15 158'15 -0'30 159'13 10/21/19 10:55 AM
Jun '20 US TREASURY BOND @US0M 159'12 159'13 0'01 159'13 10/18/19 4:00 PM
DTN Click here for info on Exchange delays.

Quick Quote

Enter a symbol:
Exchange Last Change Bid Ask Today's High Today's Low Volume Open Settle Prev Contract High Contract Low Updated Delay Time
@US7Z - @USZ7 UNKNOWN UNKNOWN 0 minutes
DTN Click here for info on Exchange delays.
@US7Z
DTN Market Matters Blog
See What 100 Years Can Do

In July 2016, Farm Credit marked 100 years of support for rural communities and agriculture, a milestone celebrated throughout the year and now drawing to a close. See highlights from Farm Credit's year-long centennial celebration. 

Newsletter Sign-Up