Sorry, you need to enable JavaScript to visit this website.

Futures Markets

cZllfjBOrjD6dSEWpycGw4WprdS0Jf%2BN%2FdErY7LfXwJii4dt1UiZRw%3D%3D

Futures Markets

US TREASURY BOND - CBOT
  Symbol Prev Open High Low Last Trade Change Settle Last Update
Mar '20 US TREASURY BOND @US0H 168'16 168'27 171'10 168'18 171'09 2'25 168'16 2/28/20 10:09 AM
Jun '20 US TREASURY BOND @US0M 167'15 167'25 170'09 167'16 170'07 2'24 167'15 2/28/20 10:08 AM
Sep '20 US TREASURY BOND @US0U 166'14 169'00 169'00 169'00 169'00 2'18 166'14 2/28/20 8:59 AM
DTN Click here for info on Exchange delays.

Quick Quote

Enter a symbol:
Exchange Last Change Bid Ask Today's High Today's Low Volume Open Settle Prev Contract High Contract Low Updated Delay Time
@US7Z - @USZ7 UNKNOWN UNKNOWN 0 minutes
DTN Click here for info on Exchange delays.
@US7Z
DTN Market Matters Blog
See What 100 Years Can Do

In July 2016, Farm Credit marked 100 years of support for rural communities and agriculture, a milestone celebrated throughout the year and now drawing to a close. See highlights from Farm Credit's year-long centennial celebration. 

Magazine Sign-Up