Sorry, you need to enable JavaScript to visit this website.

Futures Markets

cZllfjBOrjD6dSEWpycGw4WprdS0Jf%2BNCp%2BnBmsMDVPGBkEbVQtDhA%3D%3D

Futures Markets

WHEAT - CBOT
  Symbol Prev Open High Low Last Trade Change Settle Last Update
Mar '20 WHEAT @W0H 529'2 531'0 531'2 517'0 517'4 -11'6 529'2 2/28/20 9:54 AM
May '20 WHEAT @W0K 527'4 525'4 526'4 514'6 515'6 -11'6 527'4 2/28/20 9:54 AM
Jul '20 WHEAT @W0N 529'0 525'2 526'4 515'6 516'6 -12'2 529'0 2/28/20 9:54 AM
Sep '20 WHEAT @W0U 536'0 532'0 533'4 523'0 524'0 -12'0 536'0 2/28/20 9:54 AM
Dec '20 WHEAT @W0Z 546'2 543'4 543'6 533'6 534'2 -12'0 546'2 2/28/20 9:54 AM
Mar '21 WHEAT @W1H 555'0 551'2 552'4 542'6 543'4 -11'4 555'0 2/28/20 9:54 AM
May '21 WHEAT @W1K 554'2 552'4 552'4 543'2 543'2 -11'0 554'2 2/28/20 9:54 AM
Jul '21 WHEAT @W1N 543'4 541'6 541'6 531'6 531'6 -11'6 543'4 2/28/20 9:54 AM
Sep '21 WHEAT @W1U 551'4 548'0 548'2 542'4 546'4 -5'0 546'4 2/28/20 9:54 AM
Dec '21 WHEAT @W1Z 552'4 544'2 546'4 544'2 546'4 -6'0 552'4 2/28/20 9:54 AM
Mar '22 WHEAT @W2H 558'4 553'6 553'6 552'0 553'2 -5'2 558'4 2/28/20 9:54 AM
May '22 WHEAT @W2K 562'0 557'2 -4'6 557'2 2/28/20 8:30 AM
Jul '22 WHEAT @W2N 550'6 546'0 -4'6 546'0 2/28/20 9:54 AM
HARD RED WINTER WHEAT - KCBT
  Symbol Prev Open High Low Last Trade Change Settle Last Update
Mar '20 HARD RED WINTER WHEAT @KW0H 443'2 440'2 442'0 433'0 433'0 -10'2 443'2 2/28/20 9:54 AM
May '20 HARD RED WINTER WHEAT @KW0K 451'6 451'4 452'0 440'2 441'4 -10'2 451'6 2/28/20 9:54 AM
Jul '20 HARD RED WINTER WHEAT @KW0N 458'6 460'0 460'0 447'6 449'0 -9'6 458'6 2/28/20 9:54 AM
Sep '20 HARD RED WINTER WHEAT @KW0U 468'0 467'6 468'0 457'6 459'0 -9'0 468'0 2/28/20 9:54 AM
Dec '20 HARD RED WINTER WHEAT @KW0Z 481'0 480'2 481'2 472'4 473'2 -7'6 481'0 2/28/20 9:54 AM
Mar '21 HARD RED WINTER WHEAT @KW1H 493'0 487'6 489'6 485'0 485'2 -7'6 493'0 2/28/20 9:54 AM
May '21 HARD RED WINTER WHEAT @KW1K 500'0 499'0 499'2 491'4 492'2 -7'6 500'0 2/28/20 9:54 AM
Jul '21 HARD RED WINTER WHEAT @KW1N 498'0 495'2 495'4 492'2 492'2 -5'6 498'0 2/28/20 9:54 AM
Sep '21 HARD RED WINTER WHEAT @KW1U 508'0 501'4 -6'4 501'4 2/28/20 9:54 AM
Dec '21 HARD RED WINTER WHEAT @KW1Z 519'4 513'0 -6'4 513'0 2/28/20 9:54 AM
Mar '22 HARD RED WINTER WHEAT @KW2H 524'6 518'2 -6'4 518'2 2/28/20 9:54 AM
May '22 HARD RED WINTER WHEAT @KW2K 524'6 518'2 -6'4 518'2 2/28/20 9:54 AM
Jul '22 HARD RED WINTER WHEAT @KW2N 513'2 506'6 -6'4 506'6 2/27/20 1:20 PM
HARD RED SPRING WHEAT - MGE
  Symbol Prev Open High Low Last Trade Change Settle Last Update
Mar '20 HARD RED SPRING WHEAT @MW0H 507'6 507'6 509'6 502'0 502'0 -5'6 507'6 2/28/20 9:54 AM
May '20 HARD RED SPRING WHEAT @MW0K 524'0 524'0 524'0 517'0 517'6 -6'2 524'0 2/28/20 9:54 AM
Jul '20 HARD RED SPRING WHEAT @MW0N 533'4 533'6 533'6 526'6 527'4 -6'0 533'4 2/28/20 9:54 AM
Sep '20 HARD RED SPRING WHEAT @MW0U 543'0 541'4 542'0 536'2 537'0 -6'0 543'0 2/28/20 9:54 AM
Dec '20 HARD RED SPRING WHEAT @MW0Z 556'4 556'2 556'2 551'2 551'2 -5'2 556'4 2/28/20 9:54 AM
Mar '21 HARD RED SPRING WHEAT @MW1H 570'0 570'0 570'0 565'2 565'2 -4'6 570'0 2/28/20 9:54 AM
May '21 HARD RED SPRING WHEAT @MW1K 575'6 575'0 575'0 570'2 570'2 -5'4 575'6 2/28/20 9:54 AM
Jul '21 HARD RED SPRING WHEAT @MW1N 581'6 578'2 -3'4 578'2 2/28/20 9:54 AM
Sep '21 HARD RED SPRING WHEAT @MW1U 2/26/20 7:01 AM
DTN Click here for info on Exchange delays.

Quick Quote

Enter a symbol:
Exchange Last Change Bid Ask Today's High Today's Low Volume Open Settle Prev Contract High Contract Low Updated Delay Time
@W7Z - @WZ7 UNKNOWN UNKNOWN 0 minutes
DTN Click here for info on Exchange delays.
@W7Z
DTN Market Matters Blog
See What 100 Years Can Do

In July 2016, Farm Credit marked 100 years of support for rural communities and agriculture, a milestone celebrated throughout the year and now drawing to a close. See highlights from Farm Credit's year-long centennial celebration. 

Magazine Sign-Up