Sorry, you need to enable JavaScript to visit this website.

Futures Markets

cZllfjBOrjD6dSEWpycGwxeRX9ZxvzcQjCw1yvWCvI2H70D8N01Y9A%3D%3D

Futures Markets

WHEAT - CBOT
  Symbol Prev Open High Low Last Trade Change Settle Last Update
Dec '19 WHEAT @W9Z 532'2 532'0 535'0 524'2 526'0 -6'2 532'2 10/21/19 10:36 AM
Mar '20 WHEAT @W0H 537'0 534'6 539'2 530'0 531'4 -5'4 537'0 10/21/19 10:36 AM
May '20 WHEAT @W0K 541'4 540'2 543'2 534'6 536'0 -5'4 541'4 10/21/19 10:36 AM
Jul '20 WHEAT @W0N 544'0 543'2 545'6 538'0 539'2 -4'6 544'0 10/21/19 10:36 AM
Sep '20 WHEAT @W0U 549'6 547'4 551'2 544'2 545'4 -4'2 549'6 10/21/19 10:36 AM
Dec '20 WHEAT @W0Z 559'6 556'2 561'2 554'6 555'2 -4'4 559'6 10/21/19 10:36 AM
Mar '21 WHEAT @W1H 566'4 564'2 567'4 561'2 567'4 1'0 566'4 10/21/19 10:36 AM
May '21 WHEAT @W1K 556'4 553'2 559'2 552'4 566'0 9'4 566'0 10/21/19 10:36 AM
Jul '21 WHEAT @W1N 557'4 552'6 560'0 552'4 552'4 -5'0 557'4 10/21/19 10:36 AM
Sep '21 WHEAT @W1U 547'4 557'0 9'4 557'0 10/21/19 10:36 AM
Dec '21 WHEAT @W1Z 572'0 568'0 568'0 567'4 568'0 -4'0 572'0 10/21/19 10:36 AM
Mar '22 WHEAT @W2H 573'2 572'2 572'2 572'0 572'0 -1'2 573'2 10/21/19 10:36 AM
May '22 WHEAT @W2K 563'6 573'2 9'4 573'2 10/21/19 10:36 AM
Jul '22 WHEAT @W2N 563'6 573'2 9'4 573'2 10/18/19 1:20 PM
HARD RED WINTER WHEAT - KCBT
  Symbol Prev Open High Low Last Trade Change Settle Last Update
Dec '19 HARD RED WINTER WHEAT @KW9Z 433'6 432'6 437'2 427'6 429'4 -4'2 433'6 10/21/19 10:36 AM
Mar '20 HARD RED WINTER WHEAT @KW0H 446'0 445'0 449'4 440'6 442'2 -3'6 446'0 10/21/19 10:36 AM
May '20 HARD RED WINTER WHEAT @KW0K 454'4 452'4 457'4 449'2 451'0 -3'4 454'4 10/21/19 10:36 AM
Jul '20 HARD RED WINTER WHEAT @KW0N 463'0 462'0 465'6 458'0 459'6 -3'2 463'0 10/21/19 10:36 AM
Sep '20 HARD RED WINTER WHEAT @KW0U 472'2 471'0 475'0 467'2 468'6 -3'4 472'2 10/21/19 10:36 AM
Dec '20 HARD RED WINTER WHEAT @KW0Z 484'6 483'2 487'0 479'4 480'6 -4'0 484'6 10/21/19 10:36 AM
Mar '21 HARD RED WINTER WHEAT @KW1H 496'0 492'4 492'4 492'4 492'4 -3'4 496'0 10/21/19 10:36 AM
May '21 HARD RED WINTER WHEAT @KW1K 500'0 502'0 2'0 502'0 10/21/19 10:36 AM
Jul '21 HARD RED WINTER WHEAT @KW1N 500'6 500'0 500'0 500'0 504'4 3'6 504'4 10/21/19 10:36 AM
Sep '21 HARD RED WINTER WHEAT @KW1U 500'6 504'4 3'6 504'4 10/21/19 8:55 AM
Dec '21 HARD RED WINTER WHEAT @KW1Z 513'6 518'0 4'2 518'0 10/21/19 10:32 AM
Mar '22 HARD RED WINTER WHEAT @KW2H 516'6 521'0 4'2 521'0 10/21/19 8:30 AM
May '22 HARD RED WINTER WHEAT @KW2K 516'6 521'0 4'2 521'0 10/18/19 1:20 PM
Jul '22 HARD RED WINTER WHEAT @KW2N 512'4 516'6 4'2 516'6 10/18/19 1:20 PM
HARD RED SPRING WHEAT - MGE
  Symbol Prev Open High Low Last Trade Change Settle Last Update
Dec '19 HARD RED SPRING WHEAT @MW9Z 544'4 543'2 546'0 539'6 542'0 -2'4 544'4 10/21/19 10:36 AM
Mar '20 HARD RED SPRING WHEAT @MW0H 558'2 554'2 559'2 553'4 555'0 -3'2 558'2 10/21/19 10:36 AM
May '20 HARD RED SPRING WHEAT @MW0K 567'2 563'2 567'6 562'6 562'6 -4'4 567'2 10/21/19 10:36 AM
Jul '20 HARD RED SPRING WHEAT @MW0N 574'2 571'2 574'2 571'2 574'2 0'0 574'2 10/21/19 10:36 AM
Sep '20 HARD RED SPRING WHEAT @MW0U 580'6 578'2 582'2 578'0 578'0 -2'6 580'6 10/21/19 10:33 AM
Dec '20 HARD RED SPRING WHEAT @MW0Z 592'0 589'0 589'0 589'0 589'0 -3'0 592'0 10/21/19 10:36 AM
Mar '21 HARD RED SPRING WHEAT @MW1H 604'4 602'0 -2'4 602'0 10/21/19 10:36 AM
May '21 HARD RED SPRING WHEAT @MW1K 606'2 604'2 -2'0 604'2 10/21/19 8:30 AM
Jul '21 HARD RED SPRING WHEAT @MW1N 10/20/19 2:00 PM
DTN Click here for info on Exchange delays.

Quick Quote

Enter a symbol:
Exchange Last Change Bid Ask Today's High Today's Low Volume Open Settle Prev Contract High Contract Low Updated Delay Time
@W7Z - @WZ7 UNKNOWN UNKNOWN 0 minutes
DTN Click here for info on Exchange delays.
@W7Z
DTN Market Matters Blog
See What 100 Years Can Do

In July 2016, Farm Credit marked 100 years of support for rural communities and agriculture, a milestone celebrated throughout the year and now drawing to a close. See highlights from Farm Credit's year-long centennial celebration. 

Newsletter Sign-Up