Sorry, you need to enable JavaScript to visit this website.

Market News

DTN Chart Technical Points             05/21 16:30
DTN FUTURES  10       5/21/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    JUL 478.75 472.25 453.06 445.43 455.80 74.59 66.59 55.06  80  84 84 66
CBTWT    SEP 486.00 479.00 460.64 453.35 463.66 74.86 66.89 55.02  81  84 84 65
KC WT    JUL 436.00 426.88 411.11 406.42 425.16 69.96 61.80 50.57  79  80 74 52
KC WT    SEP 446.25 437.50 421.89 417.31 435.99 69.92 61.71 50.35  80  80 76 53
MN WT    JUL 543.00 535.25 525.75 520.13 534.14 71.14 63.08 52.03  70  60 67 52
MN WT    SEP 552.00 544.25 534.58 528.88 542.06 72.10 63.95 52.55  69  60 68 53
CORN     JUL 394.25 386.38 371.69 368.64 371.01 78.09 70.77 60.01  91  91 90 75
CORN     SEP 402.75 394.25 380.14 376.72 378.88 79.55 72.20 61.35  93  92 91 77
CORN     DEC 410.50 402.44 389.72 386.65 388.82 79.55 72.25 61.73  94  92 92 76
OATS     JUL 308.50 298.31 290.94 288.58 280.96 77.98 71.52 63.31  90  86 82 68
OATS     SEP 292.25 283.31 277.33 274.67 270.02 81.56 74.16 63.86  99  99 90 73
BEANS    JUL 822.00 828.81 822.97 834.11 876.88 39.62 37.01 36.42  46  61 38 30
BEANS    AUG 828.75 835.50 829.58 840.53 882.99 39.88 37.25 36.54  46  62 38 30
BEANS    SEP 835.50 841.94 835.69 846.24 888.19 40.34 37.56 36.62  48  63 39 30
S MEAL   JUL 295.30 297.20 294.48 296.28 305.68 45.70 43.95 43.08  45  60 54 43
S MEAL   AUG 296.90 298.83 296.12 297.78 307.12 45.79 44.00 43.02  46  61 55 43
B OIL    JUL  27.14  27.40  27.09  27.31  28.36 43.73 41.26 40.36  58  72 41 31
B OIL    AUG  27.26  27.52  27.23  27.44  28.50 43.39 40.94 40.14  59  73 40 30
CATTLE   JUN 110.85 110.99 110.81 112.11 117.33 35.51 33.47 36.94  61  48 12  7
CATTLE   AUG 108.28 108.42 107.87 109.05 114.22 39.98 37.04 38.63  66  58 14  9
FEEDER   MAY 134.38 134.32 135.35 137.43 144.94 29.20 29.50 34.72  43  39 10 11
FEEDER   AUG 143.00 144.15 143.97 145.90 152.86 35.52 35.02 38.61  70  59 15 11
HOGS     JUN  90.10  91.61  90.42  90.17  92.70 46.21 47.63 51.17  70  83 57 42
HOGS     JUL  91.38  92.44  91.25  92.32  95.61 43.13 44.43 49.50  72  85 36 25
COTTON   JUL  67.32  67.01  67.25  71.31  75.35 33.37 32.42 36.33  64  47 16 12
COTTON   OCT  67.20  67.22  67.90  71.12  74.47 27.73 28.38 34.04  53  38 11  7
RICE     JUL  11.31  11.13  11.04  10.87  10.85 78.31 70.88 60.14  90  71 85 81
RICE     SEP  11.40  11.23  11.16  11.00  10.90 78.40 72.08 61.81  89  60 86 83
For more free DTN information sent right to your email each morning - click here to sign up for DTN Snapshot.
See What 100 Years Can Do

In July 2016, Farm Credit marked 100 years of support for rural communities and agriculture, a milestone celebrated throughout the year and now drawing to a close. See highlights from Farm Credit's year-long centennial celebration. 

Newsletter Sign-Up