Sorry, you need to enable JavaScript to visit this website.

Market News

DTN Chart Technical Points             03/20 16:30
DTN FUTURES  10       3/20/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAY 464.75 460.06 451.25 455.13 492.74 53.21 47.08 42.76  80  83 38 27
CBTWT    JUL 470.00 466.13 458.31 461.68 497.74 52.56 46.55 42.27  80  83 39 28
KC WT    MAY 444.00 439.81 436.25 439.76 477.49 49.45 44.03 40.42  58  65 31 24
KC WT    JUL 452.25 448.75 445.25 448.71 486.37 48.81 43.38 39.77  60  67 31 24
MN WT    MAY 571.50 563.06 556.83 555.81 565.13 65.79 59.17 52.36  83  72 56 37
MN WT    JUL 569.00 562.94 558.22 557.96 569.44 62.05 55.66 49.72  75  66 50 34
CORN     MAY 371.50 371.88 368.47 371.00 379.55 48.82 45.54 45.09  65  75 39 29
CORN     JUL 381.00 381.19 377.89 380.00 387.81 50.17 46.58 45.88  67  75 39 29
CORN     SEP 388.00 387.94 384.75 386.31 392.21 52.69 48.85 47.52  72  79 45 34
OATS     MAY 274.50 275.63 271.03 268.83 279.21 55.67 51.35 48.38  67  81 66 46
OATS     JUL 272.50 273.75 270.28 268.72 278.76 52.94 48.79 46.96  78  89 63 45
BEANS    MAY 906.00 906.25 900.81 906.78 918.48 48.83 46.49 47.36  68  74 36 28
BEANS    JUL 919.50 919.81 914.56 920.56 931.84 48.58 46.42 47.46  67  74 36 28
BEANS    AUG 926.00 926.00 920.72 926.63 937.39 49.21 46.89 47.77  71  76 36 28
S MEAL   MAY 311.60 310.75 306.84 307.43 310.98 61.68 55.66 50.44  86  87 72 46
S MEAL   JUL 315.20 314.38 310.64 311.23 314.83 61.30 55.34 50.38  86  87 71 46
B OIL    MAY  29.27  29.35  29.57  29.86  30.07 29.64 36.39 45.77  14  13  5 12
B OIL    JUL  29.60  29.67  29.89  30.18  30.39 30.46 36.84 45.97  15  14  5 12
CATTLE   APR 129.58 129.03 128.39 128.83 127.99 58.74 56.98 56.52  74  68 57 40
CATTLE   JUN 123.38 122.65 121.13 120.56 118.76 75.32 71.73 66.06  84  88 87 76
FEEDER   MAR 142.25 141.87 141.96 142.07 143.00 51.21 48.86 47.44  69  52 32 28
FEEDER   APR 148.33 147.34 146.24 145.90 145.55 63.46 59.67 55.04  78  69 69 49
HOGS     APR  73.82  71.12  66.76  61.57  61.27 87.36 78.75 64.92  95  96 98 95
HOGS     MAY  82.15  79.72  75.31  70.51  69.31 87.97 80.71 67.65  96  97 98 97
COTTON   MAY  75.50  75.48  74.83  74.04  73.98 59.51 57.00 51.59  70  71 80 80
COTTON   JUL  76.56  76.57  75.96  75.15  75.19 59.74 57.08 51.52  70  72 81 81
RICE     MAY  10.94  10.79  10.78  10.71  10.66 66.57 61.25 54.53  63  47 81 80
RICE     JUL  11.09  10.95  10.94  10.88  10.82 65.65 60.65 54.31  66  49 80 79
For more free DTN information sent right to your email each morning - click here to sign up for DTN Snapshot.
See What 100 Years Can Do

In July 2016, Farm Credit marked 100 years of support for rural communities and agriculture, a milestone celebrated throughout the year and now drawing to a close. See highlights from Farm Credit's year-long centennial celebration. 

Newsletter Sign-Up