Sorry, you need to enable JavaScript to visit this website.

Market News

DTN Chart Technical Points             07/23 16:30
DTN FUTURES  10       7/23/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    SEP 487.25 492.63 503.97 509.57 514.35 33.83 39.06 46.07  13  12  6 14
CBTWT    DEC 498.25 504.00 515.58 521.17 526.11 32.80 38.25 45.55  12  12  6 13
KC WT    SEP 431.50 433.38 444.36 446.07 460.47 38.29 41.02 44.93  16  13  9 20
KC WT    DEC 449.25 452.69 464.06 466.90 481.81 35.30 38.93 43.88  14  12  7 18
MN WT    SEP 520.50 524.13 530.11 534.92 550.97 32.05 35.91 41.66   8   9  4 11
MN WT    DEC 535.00 537.56 543.47 548.61 563.60 33.28 36.52 41.76  10  10  3 11
CORN     SEP 425.50 425.75 434.86 433.40 433.89 42.60 45.77 50.67  19  15 31 41
CORN     DEC 431.50 430.94 440.08 438.65 440.65 43.10 45.76 50.45  20  16 26 38
CORN     MAR 440.50 439.63 447.67 446.13 448.13 43.93 46.29 50.69  22  19 28 40
OATS     SEP 266.00 269.81 274.92 277.31 283.72 29.57 35.32 42.94  10  22 21 31
OATS     DEC 266.25 270.19 276.61 278.67 281.06 29.78 36.25 44.24   9  22 17 30
BEANS    AUG 885.75 889.19 893.44 890.78 885.07 46.21 48.11 49.54  47  37 31 36
BEANS    SEP 891.50 894.94 899.28 896.81 891.56 46.06 47.97 49.49  47  37 30 35
BEANS    NOV 903.75 906.94 911.44 909.08 904.29 46.04 47.93 49.54  47  37 29 35
S MEAL   AUG 306.40 308.25 309.74 309.37 313.40 40.57 43.26 46.81  32  28 20 23
S MEAL   SEP 307.80 309.60 311.23 311.02 315.08 40.28 43.03 46.68  31  27 18 22
B OIL    AUG  28.01  27.87  27.99  28.00  27.88 50.77 50.41 49.60  52  38 26 31
B OIL    SEP  28.13  27.98  28.11  28.12  28.00 50.87 50.45 49.56  52  38 26 32
CATTLE   AUG 109.05 108.13 108.19 107.00 106.01 67.26 61.61 52.84  68  46 87 87
CATTLE   OCT 109.88 108.94 109.21 108.08 106.97 64.83 60.38 52.59  60  39 80 82
FEEDER   AUG 142.20 140.94 141.25 139.94 138.76 62.60 58.13 50.88  73  48 77 77
FEEDER   SEP 142.45 141.04 141.69 140.27 139.20 61.25 57.39 50.51  61  37 75 78
HOGS     AUG  86.18  84.01  81.89  80.01  82.73 68.32 60.94 52.54  88  89 90 75
HOGS     OCT  81.80  79.21  76.52  74.03  76.59 72.99 64.47 55.14  91  88 94 79
COTTON   OCT  63.29  62.28  62.48  63.98  65.73 47.85 44.25 41.32  68  43 18 11
COTTON   DEC  63.73  62.97  63.01  64.51  65.76 47.20 44.01 41.24  73  47 16 10
RICE     SEP  11.97  11.93  11.89  11.74  11.73 64.14 60.80 58.66  70  70 87 86
RICE     NOV  12.15  12.11  12.06  11.92  11.83 66.85 63.42 60.78  70  71 89 89
For more free DTN information sent right to your email each morning - click here to sign up for DTN Snapshot.
See What 100 Years Can Do

In July 2016, Farm Credit marked 100 years of support for rural communities and agriculture, a milestone celebrated throughout the year and now drawing to a close. See highlights from Farm Credit's year-long centennial celebration. 

Newsletter Sign-Up