Sorry, you need to enable JavaScript to visit this website.

Market News

DTN Chart Technical Points             02/27 16:30
DTN FUTURES  10       2/27/20                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 529.25 536.19 547.83 550.33 557.17 31.83 36.46 44.49  15  17 15 29
CBTWT    MAY 527.50 533.75 546.14 548.97 557.45 30.04 34.88 43.35  13  16 14 27
KC WT    MAR 443.25 450.69 464.00 466.76 476.18 28.29 33.80 43.02  11  11 11 26
KC WT    MAY 451.75 458.06 471.19 473.57 483.54 29.14 34.40 43.26  10  11 11 26
MN WT    MAR 507.75 513.25 523.36 527.86 541.18 25.02 29.76 38.48   8   8  5 11
MN WT    MAY 524.00 527.88 535.69 538.89 550.97 28.21 32.44 40.31  12  12  8 13
CORN     MAR 364.50 369.94 375.17 378.06 383.03 25.10 32.26 40.40  16  17 11 14
CORN     MAY 368.00 373.81 379.28 382.68 388.67 23.76 30.70 39.08  15  17  9 13
CORN     JUL 372.50 377.69 382.67 386.42 393.69 23.51 30.08 38.36  15  18  8 10
OATS     MAR 273.50 280.81 290.94 296.65 299.40 20.90 28.61 39.17  10   8  7 14
OATS     MAY 279.75 286.75 293.64 295.74 296.43 24.89 31.93 41.46  14  17 17 33
BEANS    MAR 886.25 880.13 887.44 885.79 910.95 46.83 43.66 42.92  38  28 38 42
BEANS    MAY 895.00 889.44 896.53 896.65 923.38 44.35 41.22 41.30  40  29 31 32
BEANS    JUL 904.75 900.31 907.44 908.56 935.61 40.99 38.43 39.83  40  29 27 28
S MEAL   MAR 296.90 290.20 291.02 290.46 296.53 64.97 57.95 50.16  58  33 34 31
S MEAL   MAY 303.60 296.73 296.97 296.27 301.40 67.37 60.50 52.08  65  38 41 34
B OIL    MAR  28.83  29.16  29.86  30.36  32.24 23.85 28.14 36.52  10  15 10 13
B OIL    MAY  29.19  29.53  30.23  30.72  32.58 24.01 28.25 36.58  10  16 10 14
CATTLE   FEB 112.63 114.68 118.01 119.24 122.94 13.45 18.06 29.13  11   7 10 17
CATTLE   APR 110.48 112.76 116.68 117.92 122.61 15.66 20.10 28.83   6   5  6 18
FEEDER   MAR 132.58 133.91 137.25 136.55 140.32 31.93 34.70 39.46  21  20 33 50
FEEDER   APR 134.08 135.44 139.18 138.48 142.63 32.01 34.14 38.66  20  18 31 47
HOGS     APR  62.55  64.25  65.36  64.64  70.36 33.70 35.59 37.95  16  28 34 36
HOGS     MAY  69.75  71.44  72.90  72.82  77.52 28.92 32.47 36.72  17  21 33 39
COTTON   MAR  62.60  65.50  67.05  67.42  68.85 18.04 25.25 37.12   3  23 15 29
COTTON   MAY  62.50  65.46  67.46  67.92  69.64 15.94 23.11 35.13   2  14 12 29
RICE     MAR  13.42  13.39  13.40  13.47  13.39 47.94 50.35 55.83  53  49 40 40
RICE     MAY  13.57  13.56  13.59  13.67  13.53 45.24 49.23 56.06  46  39 38 43
For more free DTN information sent right to your email each morning - click here to sign up for DTN Snapshot.
See What 100 Years Can Do

In July 2016, Farm Credit marked 100 years of support for rural communities and agriculture, a milestone celebrated throughout the year and now drawing to a close. See highlights from Farm Credit's year-long centennial celebration. 

Magazine Sign-Up