Sorry, you need to enable JavaScript to visit this website.

Market News

DTN Chart Technical Points 11/26 16:30 DTN FUTURES 10 11/26/21 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT DEC 825.50 841.00 829.53 808.75 768.88 56.79 59.93 60.17 56 71 83 85 CBTWT MAR 840.25 853.88 841.14 820.65 781.04 58.54 61.23 60.98 60 74 84 85 KC WT DEC 865.00 869.69 847.94 824.33 779.44 69.02 68.80 65.42 80 85 89 87 KC WT MAR 869.00 874.13 851.47 827.89 784.73 68.75 68.56 65.27 80 85 88 87 MN WT DEC1039.501034.501025.941031.19 992.86 57.73 58.13 60.14 79 65 35 33 MN WT MAR1048.501042.691031.421027.86 982.96 63.64 63.13 63.42 83 72 61 56 CORN DEC 586.75 580.94 576.69 570.10 550.76 71.30 67.13 59.90 74 62 82 78 CORN MAR 591.75 587.44 583.22 577.75 558.96 67.54 64.85 59.12 72 66 79 76 CORN MAY 595.50 591.75 587.56 582.19 563.46 67.29 64.84 59.21 72 67 79 77 OATS DEC 755.00 750.94 746.44 741.86 684.18 61.54 63.14 65.98 56 62 70 72 OATS MAR 759.75 753.06 748.53 734.71 671.71 65.51 66.94 68.78 42 53 81 85 BEANS JAN1252.751266.631264.501244.011247.34 49.92 50.62 48.30 40 49 78 81 BEANS MAR1263.001277.751275.861255.541257.03 49.41 50.50 48.72 39 49 78 81 BEANS MAY1272.501287.061284.971265.171266.02 49.48 50.64 49.00 40 50 78 82 S MEAL DEC 356.20 361.50 366.90 353.99 336.96 50.77 55.41 54.46 8 15 67 77 S MEAL JAN 349.40 355.03 360.62 348.97 335.36 48.42 53.12 52.56 8 13 63 74 B OIL DEC 59.02 59.88 59.27 59.37 60.15 45.60 46.55 48.46 58 60 38 29 B OIL JAN 58.88 59.75 59.16 59.22 59.98 45.50 46.50 48.51 56 60 40 32 CATTLE DEC 138.10 136.46 134.25 132.92 130.62 86.42 77.77 65.19 96 96 97 95 CATTLE FEB 141.20 140.12 138.25 137.35 135.30 81.86 73.67 63.29 94 95 97 89 FEEDER JAN 167.15 165.04 162.13 160.45 159.39 75.92 67.89 58.66 92 91 95 91 FEEDER MAR 167.98 166.41 163.83 161.91 160.54 77.16 68.73 59.25 94 94 97 94 HOGS DEC 73.20 74.36 75.11 75.49 77.40 39.32 41.68 44.06 30 26 35 48 HOGS FEB 81.03 82.89 82.78 80.97 81.18 47.03 49.72 49.65 52 69 86 92 COTTON DEC 116.60 118.76 118.57 118.19 111.81 46.97 52.79 58.55 59 55 77 79 COTTON MAR 111.78 114.80 115.27 114.83 109.11 38.90 48.38 56.85 25 34 70 79 RICE JAN 14.29 14.43 14.40 14.03 13.95 56.83 58.78 56.86 38 54 86 92 RICE MAR 14.52 14.66 14.60 14.24 14.14 58.41 60.45 58.47 40 57 85 92
For more free DTN information sent right to your email each morning - click here to sign up for DTN Snapshot.
See What 100 Years Can Do

In July 2016, Farm Credit marked 100 years of support for rural communities and agriculture, a milestone celebrated throughout the year and now drawing to a close. See highlights from Farm Credit's year-long centennial celebration. 

Magazine Sign-Up