Sorry, you need to enable JavaScript to visit this website.

Market News

DTN Chart Technical Points 06/15 16:30 DTN FUTURES 10 6/15/21 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT JUL 661.50 675.13 679.08 674.96 693.49 36.80 41.52 47.53 35 35 41 39 CBTWT SEP 666.00 680.13 684.56 679.47 695.38 36.63 41.65 47.85 33 35 46 44 KC WT JUL 612.75 629.75 630.89 625.35 652.63 36.37 40.52 46.11 36 46 43 38 KC WT SEP 621.25 637.94 638.83 633.03 658.70 36.80 40.89 46.41 38 47 45 39 MN WT JUL 747.75 758.63 771.69 743.82 734.68 47.33 50.70 54.29 27 28 52 60 MN WT SEP 755.25 765.56 777.19 749.56 740.13 48.02 51.23 54.65 28 30 53 61 CORN JUL 667.50 677.56 678.33 667.56 657.89 47.79 50.46 54.81 22 38 65 64 CORN SEP 591.75 614.56 614.22 593.96 586.09 45.13 49.17 53.61 21 49 75 79 CORN DEC 573.75 595.31 595.69 571.49 563.27 46.21 50.29 54.38 25 49 77 81 OATS JUL 365.50 375.94 387.19 377.82 386.99 35.70 40.25 45.90 11 20 49 64 OATS SEP 363.00 374.44 382.39 375.63 374.96 34.29 40.80 48.31 9 18 51 68 BEANS JUL1465.751497.631536.251533.461526.99 29.79 36.95 47.01 9 10 21 35 BEANS AUG1426.001464.941498.471489.421477.92 29.80 37.32 47.41 7 11 29 47 BEANS SEP1384.751426.311447.391426.681405.07 33.42 41.19 50.55 11 24 49 65 S MEAL JUL 372.40 377.80 384.68 389.49 408.58 26.70 31.32 38.95 12 12 6 10 S MEAL AUG 373.80 380.13 386.67 390.62 406.38 26.79 31.78 39.76 12 13 9 13 B OIL JUL 65.57 67.24 69.30 67.93 63.86 39.36 46.93 55.76 17 21 42 64 B OIL AUG 63.34 65.40 66.82 64.81 60.51 41.50 49.17 57.20 16 32 58 75 CATTLE JUN 121.23 119.22 117.87 117.11 116.98 74.95 66.57 57.49 92 89 90 77 CATTLE AUG 123.90 120.94 119.36 119.36 119.04 75.62 67.53 59.47 92 83 73 53 FEEDER AUG 156.83 152.75 151.29 152.11 151.04 67.55 61.57 55.53 93 69 49 38 FEEDER SEP 158.65 154.97 153.72 154.25 152.96 67.91 62.14 56.22 92 68 52 42 HOGS JUL 118.50 119.51 120.34 118.70 112.31 51.13 57.12 61.65 15 29 76 84 HOGS AUG 114.70 116.29 117.34 115.59 108.63 47.08 55.93 62.07 15 30 76 85 COTTON JUL 85.28 86.15 85.64 84.21 85.67 51.15 50.85 50.57 53 71 70 58 COTTON OCT 87.61 88.27 87.24 85.56 85.45 58.60 57.71 55.65 59 76 85 82 RICE JUL 12.31 12.65 12.97 13.10 13.44 10.33 19.42 33.52 5 11 5 7 RICE SEP 12.57 12.93 13.25 13.36 13.51 9.71 18.22 33.93 4 9 5 12
For more free DTN information sent right to your email each morning - click here to sign up for DTN Snapshot.
See What 100 Years Can Do

In July 2016, Farm Credit marked 100 years of support for rural communities and agriculture, a milestone celebrated throughout the year and now drawing to a close. See highlights from Farm Credit's year-long centennial celebration. 

Magazine Sign-Up