Sorry, you need to enable JavaScript to visit this website.

Market News

DTN Chart Technical Points 05/22 16:30 DTN FUTURES 10 5/22/24 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT JUL 693.00 682.63 675.83 649.07 604.82 68.81 67.95 63.46 78 60 81 81 CBTWT SEP 712.75 702.75 695.86 669.21 623.04 69.12 68.50 64.31 79 61 82 82 KC WT JUL 699.50 689.88 684.92 666.74 618.80 65.61 64.78 61.32 75 56 77 78 KC WT SEP 713.75 704.06 698.61 679.92 631.04 66.17 65.46 61.99 77 57 79 79 MN WT JUL 736.50 731.50 729.47 719.68 682.84 63.37 63.54 59.76 71 54 78 80 MN WT SEP 746.25 741.38 738.19 726.89 690.98 64.81 64.75 60.56 73 56 79 81 CORN JUL 461.25 458.06 462.39 459.96 452.02 53.03 53.56 52.14 43 28 48 60 CORN SEP 470.25 468.06 472.56 469.51 461.61 52.15 53.28 52.34 40 27 52 64 CORN DEC 484.00 481.75 485.75 482.63 475.63 52.92 53.87 52.88 40 26 53 65 OATS JUL 366.25 364.75 389.14 388.25 362.33 38.76 44.52 49.12 4 2 29 52 OATS SEP 369.00 366.19 384.19 378.65 358.17 44.91 48.97 51.38 8 5 27 52 BEANS JUL1246.251239.631226.811216.781200.03 65.31 62.41 56.02 83 80 78 70 BEANS AUG1243.251236.381226.751217.081199.86 65.34 62.49 56.34 83 75 78 71 BEANS SEP1222.501215.811210.191202.141185.90 64.24 61.72 56.24 82 65 75 71 S MEAL JUL 378.20 373.35 371.61 369.94 352.63 63.69 62.64 58.44 61 43 64 63 S MEAL AUG 373.80 369.88 369.04 368.21 352.36 61.00 60.61 57.24 53 36 61 61 B OIL JUL 45.88 45.82 44.93 44.23 46.13 58.68 54.37 49.69 81 82 77 59 B OIL AUG 46.14 46.08 45.20 44.50 46.31 58.93 54.64 50.07 81 82 78 60 CATTLE JUN 184.18 182.42 179.65 177.96 177.31 78.38 68.90 58.42 96 94 96 85 CATTLE AUG 181.68 179.93 177.47 175.75 175.13 74.27 66.23 57.10 91 90 95 84 FEEDER MAY 250.38 248.19 244.69 243.64 244.11 72.88 63.48 54.47 93 93 81 60 FEEDER AUG 262.90 260.26 256.91 255.54 255.45 70.17 62.67 54.70 83 84 81 63 HOGS JUN 95.40 96.31 97.25 98.47 101.71 28.96 33.06 41.14 12 18 6 7 HOGS JUL 98.13 99.36 100.26 101.74 104.29 24.24 30.34 40.56 13 20 8 9 COTTON JUL 79.38 76.92 76.54 77.35 83.14 57.70 49.89 44.68 77 62 34 23 COTTON OCT 78.28 76.54 76.33 76.72 80.34 58.41 51.36 46.17 69 52 43 33 RICE JUL 18.75 18.74 18.91 18.86 18.16 49.21 51.22 52.57 27 32 42 51 RICE SEP 15.76 15.62 15.54 15.42 15.02 82.34 77.86 67.27 82 86 95 94
For more free DTN information sent right to your email each morning - click here to sign up for DTN Snapshot.
See What 100 Years Can Do

In July 2016, Farm Credit marked 100 years of support for rural communities and agriculture, a milestone celebrated throughout the year and now drawing to a close. See highlights from Farm Credit's year-long centennial celebration. 

Magazine Sign-Up