Sorry, you need to enable JavaScript to visit this website.

Market News

DTN Chart Technical Points 03/05 16:30 DTN FUTURES 10 3/05/21 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAR 654.00 654.75 659.50 653.86 652.82 49.46 50.48 52.23 39 36 46 55 CBTWT MAY 653.00 656.56 663.14 657.97 654.98 46.63 48.88 51.70 25 28 43 56 KC WT MAR 617.25 618.63 628.31 628.06 624.21 44.42 47.10 51.33 9 12 22 41 KC WT MAY 626.25 627.13 636.47 635.11 629.23 45.48 48.03 51.97 17 18 28 47 MN WT MAR 637.50 637.19 636.89 631.22 625.57 54.94 55.21 56.24 55 46 65 68 MN WT MAY 645.25 644.25 645.03 640.75 634.70 53.83 54.38 55.92 60 50 54 59 CORN MAR 562.00 554.81 554.44 550.54 532.61 59.28 59.55 62.14 48 48 57 59 CORN MAY 545.50 539.56 544.81 544.90 530.89 52.52 54.23 58.97 30 27 32 42 CORN JUL 534.00 528.31 533.86 533.86 523.01 51.93 53.58 58.29 31 26 36 46 OATS MAR 381.25 375.94 372.53 361.96 358.12 75.69 70.81 65.57 81 84 85 90 OATS MAY 384.00 372.19 368.67 362.63 355.88 74.41 70.16 65.90 81 66 85 81 BEANS MAR1434.251418.561411.971394.861377.38 67.53 64.06 63.28 64 52 71 68 BEANS MAY1430.001415.131410.861394.531375.90 65.77 63.05 62.99 60 48 67 66 BEANS JUL1413.751399.751397.251380.751361.59 65.30 62.88 62.91 58 46 66 66 S MEAL MAR 420.00 420.40 422.66 425.24 432.94 41.18 44.08 50.65 22 24 13 19 S MEAL MAY 418.20 418.83 421.26 424.32 430.56 40.06 43.54 50.86 25 27 15 20 B OIL MAR 53.38 52.10 51.32 49.01 45.67 85.35 81.58 75.58 78 72 90 89 B OIL MAY 51.80 50.49 49.91 47.97 44.88 82.60 79.41 74.34 71 61 86 86 CATTLE APR 119.03 119.10 120.05 121.94 121.05 35.15 39.88 47.33 15 15 6 7 CATTLE JUN 118.00 117.60 118.34 119.31 117.88 44.23 47.27 53.04 38 31 17 25 FEEDER MAR 134.60 135.81 137.61 138.47 138.28 30.13 36.65 43.94 19 20 13 27 FEEDER APR 139.02 139.94 141.77 142.54 141.49 34.36 39.71 46.04 26 25 21 38 HOGS APR 87.18 86.94 87.58 85.86 79.33 58.68 62.33 64.40 48 37 73 79 HOGS MAY 89.48 89.04 89.57 88.17 82.98 61.14 64.23 65.54 49 37 72 78 COTTON MAR 86.21 87.04 88.68 88.25 83.86 44.61 49.97 56.07 4 13 56 68 COTTON MAY 87.76 88.58 90.09 89.69 85.02 45.28 50.61 56.82 17 25 52 62 RICE MAR 12.95 13.06 12.92 12.87 12.97 50.30 50.29 51.21 71 81 54 37 RICE MAY 13.23 13.35 13.22 13.17 13.20 50.15 50.91 52.58 75 83 61 43
For more free DTN information sent right to your email each morning - click here to sign up for DTN Snapshot.
See What 100 Years Can Do

In July 2016, Farm Credit marked 100 years of support for rural communities and agriculture, a milestone celebrated throughout the year and now drawing to a close. See highlights from Farm Credit's year-long centennial celebration. 

Magazine Sign-Up