Sorry, you need to enable JavaScript to visit this website.

Markets

Quotes

@RR - ROUGH RICE - CBOT
Month High Low Last Change
May 24 19.035 18.750 19.035 0.205
Jul 24 19.035 18.730 19.030 0.220
Sep 24 14.940 14.920 14.940 -0.005
Nov 24 15.050 0.000
@S - SOYBEANS - CBOT
Month High Low Last Change
May 24 1149'6 1138'0 1142'4 -7'0
Jul 24 1164'4 1152'6 1156'6 -7'4
Aug 24 1166'2 1155'0 1158'6 -7'0
Sep 24 1155'6 1144'6 1148'0 -7'0
@C - CORN - CBOT
Month High Low Last Change
May 24 431'0 427'4 428'6 -1'4
Jul 24 441'0 437'0 438'2 -2'6
Sep 24 449'4 446'0 446'6 -3'0
Dec 24 464'4 460'6 461'4 -3'2
@KW - CORN - CBOT
Month High Low Last Change
May 24 583'2 572'2 579'0 6'2
Jul 24 579'4 567'6 575'6 6'6
Sep 24 590'4 579'6 587'4 6'0
Dec 24 608'6 598'6 606'0 5'4
@W - WHEAT - CBOT
Month High Low Last Change
May 24 544'0 534'2 540'0 3'0
Jul 24 559'4 550'0 555'4 3'2
Sep 24 576'0 567'4 572'4 3'4
Dec 24 600'2 592'0 597'2 4'0
@QM - WHEAT - CBOT
Month High Low Last Change
May 24 83.275 81.650 82.375 -0.325
Jun 24 82.675 81.075 81.775 -0.375
Jul 24 82.075 80.825 81.325 -0.275
Aug 24
See What 100 Years Can Do

In July 2016, Farm Credit marked 100 years of support for rural communities and agriculture, a milestone celebrated throughout the year and now drawing to a close. See highlights from Farm Credit's year-long centennial celebration. 

Magazine Sign-Up