Sorry, you need to enable JavaScript to visit this website.

Markets

Quotes

@RR - ROUGH RICE - CBOT
Month High Low Last Change
Jul 21 12.215 12.210 12.215 -0.015
Sep 21 12.515 12.500 12.515 0.000
Nov 21 13.000 12.760 12.745 -0.125
Jan 22 12.955 -0.130
@S - SOYBEANS - CBOT
Month High Low Last Change
Jul 21 1382'0 1330'6 1371'4 41'6
Aug 21 1336'2 1295'0 1328'4 33'4
Sep 21 1290'0 1259'4 1284'4 26'0
Nov 21 1278'4 1252'6 1274'0 21'2
@C - CORN - CBOT
Month High Low Last Change
Jul 21 643'4 629'4 637'6 4'6
Sep 21 557'4 546'6 552'2 3'6
Dec 21 541'6 530'4 536'4 4'0
Mar 22 548'0 538'2 543'2 3'6
@KW - CORN - CBOT
Month High Low Last Change
Jul 21 597'0 585'4 593'2 8'0
Sep 21 605'6 594'6 602'4 8'2
Dec 21 616'4 605'0 613'4 8'6
Mar 22 623'6 617'0 623'6 8'4
@W - WHEAT - CBOT
Month High Low Last Change
Jul 21 649'6 639'0 646'0 7'0
Sep 21 652'6 643'0 649'4 6'4
Dec 21 658'6 649'6 655'4 5'6
Mar 22 664'4 657'2 661'4 5'0
@QM - WHEAT - CBOT
Month High Low Last Change
Jul 21 71.100 70.350 70.350 -0.700
Aug 21 70.850 70.025 70.025 -0.750
Sep 21 70.025 69.275 69.275 -0.750
Oct 21 69.200 68.750 68.750 -0.425
See What 100 Years Can Do

In July 2016, Farm Credit marked 100 years of support for rural communities and agriculture, a milestone celebrated throughout the year and now drawing to a close. See highlights from Farm Credit's year-long centennial celebration. 

Magazine Sign-Up