Sorry, you need to enable JavaScript to visit this website.

Markets

Quotes

@RR - ROUGH RICE - CBOT
Month High Low Last Change
Nov 21 13.950 13.690 13.900 0.070
Jan 22 14.090 13.905 14.085 0.065
Mar 22 14.250 14.220 14.225 0.055
May 22 14.515 14.300 14.305 0.060
@S - SOYBEANS - CBOT
Month High Low Last Change
Nov 21 1290'0 1278'2 1285'0 0'6
Jan 22 1299'6 1288'0 1294'6 0'6
Mar 22 1302'4 1291'0 1297'6 0'2
May 22 1307'0 1298'0 1303'2 0'0
@C - CORN - CBOT
Month High Low Last Change
Dec 21 528'6 524'0 526'6 -2'4
Mar 22 536'2 532'0 534'4 -2'4
May 22 540'4 536'6 539'0 -2'2
Jul 22 540'0 536'0 538'2 -2'0
@KW - CORN - CBOT
Month High Low Last Change
Dec 21 723'6 713'2 719'6 -0'2
Mar 22 732'2 722'0 727'6 -0'6
May 22 736'4 726'6 732'0 -1'2
Jul 22 723'0 715'6 719'4 -1'6
@W - WHEAT - CBOT
Month High Low Last Change
Dec 21 725'6 711'4 723'6 6'0
Mar 22 736'2 722'6 734'6 6'2
May 22 739'2 726'4 738'0 6'0
Jul 22 716'6 710'0 716'0 2'6
@QM - WHEAT - CBOT
Month High Low Last Change
Nov 21 74.250 72.825 73.975 0.675
Dec 21 73.850 72.500 73.600 0.650
Jan 22 73.150 72.000 73.075 0.650
Feb 22 72.125 72.125 72.475 0.650
See What 100 Years Can Do

In July 2016, Farm Credit marked 100 years of support for rural communities and agriculture, a milestone celebrated throughout the year and now drawing to a close. See highlights from Farm Credit's year-long centennial celebration. 

Magazine Sign-Up