Sorry, you need to enable JavaScript to visit this website.

Markets

Quotes
@RR - ROUGH RICE - CBOT
Month High Low Last Change
Jan 23 17.225 17.020 17.060 0.025
Mar 23 18.050 17.345 17.365 -0.610
May 23 17.670 17.500 17.555 -0.650
Jul 23 17.645 -0.650
@S - SOYBEANS - CBOT
Month High Low Last Change
Jan 23 1449'0 1437'0 1446'6 9'0
Mar 23 1456'0 1444'4 1454'0 9'0
May 23 1463'6 1452'4 1462'0 9'0
Jul 23 1468'0 1457'0 1467'4 9'6
@C - CORN - CBOT
Month High Low Last Change
Dec 22 630'6 630'6 630'6 2'0
Mar 23 643'0 640'4 642'2 1'6
May 23 645'0 642'4 644'4 2'2
Jul 23 642'2 640'0 641'4 2'0
@KW - CORN - CBOT
Month High Low Last Change
Dec 22 891'2 856'4 854'6 -27'2
Mar 23 845'2 840'6 842'0 0'2
May 23 842'2 837'6 838'2 -0'2
Jul 23 837'4 833'2 835'0 1'2
@W - WHEAT - CBOT
Month High Low Last Change
Dec 22 715'6 715'6 715'6 0'2
Mar 23 743'0 739'0 741'6 2'6
May 23 754'2 750'6 754'0 3'2
Jul 23 761'0 757'6 760'4 3'4
@QM - WHEAT - CBOT
Month High Low Last Change
Jan 23 77.875 77.050 77.575 0.650
Feb 23 78.025 77.225 77.875 0.800
Mar 23 78.150 77.400 77.975 0.775
Apr 23

Key Market Links

Intraday Indexes

See What 100 Years Can Do

In July 2016, Farm Credit marked 100 years of support for rural communities and agriculture, a milestone celebrated throughout the year and now drawing to a close. See highlights from Farm Credit's year-long centennial celebration. 

Explore Farm Credit's History

Magazine Sign-Up