Sorry, you need to enable JavaScript to visit this website.

Markets

Quotes
@RR - ROUGH RICE - CBOT
Month High Low Last Change
Jul 22 16.450 16.330 16.425 -0.025
Sep 22 16.820 16.630 16.745 -0.055
Nov 22 16.940 -0.065
Jan 23 17.090 -0.060
@S - SOYBEANS - CBOT
Month High Low Last Change
Jul 22 1702'6 1653'6 1675'0 0'6
Aug 22 1601'2 1552'6 1560'4 -11'0
Sep 22 1521'2 1470'0 1475'4 -19'4
Nov 22 1507'6 1451'4 1458'0 -20'2
@C - CORN - CBOT
Month High Low Last Change
Jul 22 775'2 742'2 743'6 -26'4
Sep 22 664'6 627'6 628'6 -35'2
Dec 22 653'6 618'6 619'6 -34'0
Mar 23 659'2 625'4 626'2 -33'0
@KW - CORN - CBOT
Month High Low Last Change
Jul 22 999'4 951'2 948'6 -36'4
Sep 22 1007'2 950'6 951'6 -39'4
Dec 22 1015'4 959'6 960'6 -39'4
Mar 23 1020'2 966'0 966'6 -39'4
@W - WHEAT - CBOT
Month High Low Last Change
Jul 22 917'6 869'4 868'6 -46'6
Sep 22 939'4 881'0 884'0 -46'0
Dec 22 954'4 897'2 900'4 -43'4
Mar 23 963'6 908'0 911'0 -42'2
@QM - WHEAT - CBOT
Month High Low Last Change
Aug 22 106.125 105.725 105.850 0.100
Sep 22 103.275 103.250 103.275 0.175
Oct 22 100.300 100.300 100.300 0.025
Nov 22

Key Market Links

Intraday Indexes

See What 100 Years Can Do

In July 2016, Farm Credit marked 100 years of support for rural communities and agriculture, a milestone celebrated throughout the year and now drawing to a close. See highlights from Farm Credit's year-long centennial celebration. 

Explore Farm Credit's History

Magazine Sign-Up