Sorry, you need to enable JavaScript to visit this website.

Markets

Key Market Links

Intraday Indexes

Quotes
@RR - ROUGH RICE - CBOT
High Low Last Change
Nov 20 12.520 12.225 12.485 0.235
Jan 21 12.630 12.420 12.625 0.180
Mar 21 12.580 0.090
May 21 12.705 0.090
@S - SOYBEANS - CBOT
High Low Last Change
Nov 20 1044'0 1027'2 1042'2 13'6
Jan 21 1047'0 1030'0 1046'0 14'6
Mar 21 1040'0 1023'0 1038'2 14'4
May 21 1035'0 1018'4 1033'0 14'0
@C - CORN - CBOT
High Low Last Change
Dec 20 379'2 373'2 378'2 3'0
Mar 21 387'4 381'6 387'0 3'0
May 21 392'2 386'6 392'0 3'2
Jul 21 395'2 389'6 394'6 3'0
@KW - CORN - CBOT
High Low Last Change
Dec 20 507'4 488'0 506'2 18'6
Mar 21 517'6 498'6 516'6 18'4
May 21 524'2 505'6 523'4 18'2
Jul 21 528'4 510'6 528'0 17'2
@W - WHEAT - CBOT
High Low Last Change
Dec 20 576'2 555'4 575'0 18'6
Mar 21 583'2 563'2 582'4 18'4
May 21 587'0 568'0 586'2 17'4
Jul 21 582'6 566'0 582'2 15'0
@QM - WHEAT - CBOT
High Low Last Change
Oct 20 41.500 40.300 40.900 -0.075
Nov 20 41.700 40.525 41.150 -0.075
Dec 20 42.050 40.850 41.375 -0.150
Jan 21 42.300 41.950 41.950 0.075
See What 100 Years Can Do

In July 2016, Farm Credit marked 100 years of support for rural communities and agriculture, a milestone celebrated throughout the year and now drawing to a close. See highlights from Farm Credit's year-long centennial celebration. 

Explore Farm Credit's History

Magazine Sign-Up