Sorry, you need to enable JavaScript to visit this website.

Markets

Quotes
@RR - ROUGH RICE - CBOT
Month High Low Last Change
Mar 21 12.970 0.025
May 21 13.180 13.165 13.165 -0.085
Jul 21 13.450 13.345 13.420 0.025
Sep 21 12.840 12.770 12.810 -0.035
@S - SOYBEANS - CBOT
Month High Low Last Change
Mar 21 1442'2 1442'2 1442'2 4'4
May 21 1442'0 1426'4 1437'0 3'2
Jul 21 1425'6 1410'6 1420'4 2'2
Aug 21 1381'6 1367'0 1377'0 1'4
@C - CORN - CBOT
Month High Low Last Change
Mar 21 565'0 559'0 559'4 -5'4
May 21 547'0 540'2 544'0 -3'0
Jul 21 535'6 529'6 533'2 -2'6
Sep 21 499'6 494'2 497'2 -3'0
@KW - CORN - CBOT
Month High Low Last Change
Mar 21 615'4 611'6 613'2 -4'0
May 21 626'6 619'0 624'2 2'4
Jul 21 631'2 624'6 629'6 2'2
Sep 21 637'4 629'4 637'4 4'4
@W - WHEAT - CBOT
Month High Low Last Change
Mar 21 655'0 654'6 655'0 8'4
May 21 653'6 643'6 651'6 5'2
Jul 21 646'4 637'4 644'6 4'2
Sep 21 645'6 637'2 644'0 3'4
@QM - WHEAT - CBOT
Month High Low Last Change
Apr 21 65.950 64.325 65.925 0.875
May 21 65.825 64.250 65.825 0.900
Jun 21 65.350 63.925 65.325 0.800
Jul 21 64.800 63.400 64.800 0.850

Key Market Links

Intraday Indexes

See What 100 Years Can Do

In July 2016, Farm Credit marked 100 years of support for rural communities and agriculture, a milestone celebrated throughout the year and now drawing to a close. See highlights from Farm Credit's year-long centennial celebration. 

Explore Farm Credit's History

Magazine Sign-Up